矽格 (6257)-合庫-新竹券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
74.2
漲跌
▲1.3
漲幅
+1.78%
成交量
7,324張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	73.60	3	73.60	74.20	-2.9	6,367	-0.05%
2024/04/29	1.3	72.80	2	72.80	72.90	-0.8	6,295	-0.01%
2024/04/25	5	70.02	0	0.00	70.20	5	6,379	0.08%
2024/04/22	1	68.00	0	0.00	68.30	1	6,358	0.02%
2024/04/19	0	0.00	2	69.75	70.50	-2	6,293	-0.03%
2024/04/18	42	72.65	1	72.20	71.50	41	6,215	0.66%
2024/04/17	0	0.00	2	72.50	72.60	-2	6,201	-0.03%
2024/04/16	4	70.40	0	0.00	70.60	4	6,136	0.07%
2024/04/15	4	72.05	1.1	72.49	72.00	2.9	6,060	0.05%
2024/04/12	3	73.10	0	0.00	73.20	3	6,030	0.05%
2024/04/11	1.1	71.97	1	72.50	72.80	0.1	5,949	0.00%
2024/04/10	2	72.05	1	72.40	72.40	1	5,892	0.02%
2024/04/09	1	71.20	0	0.00	71.10	1	5,828	0.02%
2024/04/08	1	70.90	0	0.00	70.80	1	5,787	0.02%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/02	2	72.25	1	73.00	73.00	1	5,753	0.02%
2024/03/28	3	73.27	1	73.00	72.00	2	5,390	0.04%
2024/03/26	0	0.00	0	71.70	71.00	0	4,978	0.00%
2024/03/25	1	71.90	0	0.00	72.30	1	4,974	0.02%
2024/03/22	0	0.00	0	72.30	72.40	0	4,944	0.00%
2024/03/21	2	76.20	3.1	74.56	74.70	-1.1	4,910	-0.02%
2024/03/20	1.1	77.09	3	76.37	75.60	-1.9	5,085	-0.04%
2024/03/19	2.1	73.09	3	73.00	73.50	-0.9	5,072	-0.02%
2024/03/18	0	0.00	11	69.97	72.10	-11	4,948	-0.22%
2024/03/15	0	0.00	3	68.40	68.80	-3	4,832	-0.06%
2024/03/14	10	69.00	0	0.00	68.80	10	4,777	0.21%
2024/03/13	1	70.20	0	0.00	70.10	1	4,716	0.02%
2024/03/07	1	70.50	1	71.80	69.60	0	4,727	0.00%
2024/03/06	1	68.80	1	69.50	70.20	0	4,786	0.00%
2024/03/04	0	0.00	1	67.80	67.90	-1	5,024	-0.02%
2024/03/01	3	68.50	0	0.00	67.20	3	4,971	0.06%
2024/02/27	4	69.80	1	70.00	70.00	3	4,781	0.06%
2024/02/26	4	73.05	3	72.33	72.30	1	4,667	0.02%
2024/02/23	2	73.80	5	73.12	72.50	-3	4,542	-0.07%
2024/02/22	1	70.80	0	0.00	70.80	1	4,207	0.02%
2024/02/21	0	0.00	1	68.90	68.80	-1	4,122	-0.02%
2024/02/20	1	68.20	5	68.66	68.20	-4	4,144	-0.10%
2024/02/19	0	0.00	1	70.20	70.00	-1	4,099	-0.02%
2024/02/16	0	0.00	20	69.70	69.50	-20	4,088	-0.49%
2024/02/15	1	67.10	3	67.27	68.20	-2	4,032	-0.05%
2024/01/31	0	0.00	1	68.00	67.70	-1	4,025	-0.02%
2024/01/30	0	0.00	1	66.50	66.50	-1	4,054	-0.02%
2024/01/25	6	68.72	3	68.60	68.70	3	4,117	0.07%
2024/01/23	2	68.35	3	68.43	68.10	-1	4,111	-0.02%
2024/01/22	3	68.23	3	68.47	68.00	0	4,084	0.00%
2024/01/19	0	0.00	1	66.50	66.50	-1	3,970	-0.03%
2024/01/17	0	0.00	1	66.20	65.80	-1	4,124	-0.02%
2024/01/16	1	65.70	2	65.55	66.10	-1	4,139	-0.02%
2024/01/12	0	0.00	1	64.30	64.30	-1	4,216	-0.02%
2024/01/10	1	64.30	0	0.00	64.60	1	4,367	0.02%
2024/01/05	0	0.00	8	64.90	64.90	-8	4,636	-0.17%
2024/01/02	1	64.90	0	0.00	64.60	1	4,648	0.02%
2023/12/25	1	66.60	1	66.40	66.40	0	4,552	0.00%
2023/12/21	0	0.00	1	68.00	68.10	-1	4,515	-0.02%
2023/12/20	0	0.00	5	68.42	68.80	-5	4,488	-0.11%
2023/12/19	1	67.80	6	67.60	67.80	-5	4,433	-0.11%
2023/12/18	2	68.75	0	0.00	68.50	2	4,437	0.05%
2023/12/15	6	67.65	29.1	67.39	67.20	-23.1	4,545	-0.51%
2023/12/14	19.1	69.29	5	70.54	71.90	14.1	4,467	0.32%
2023/12/13	4	66.33	1	66.50	66.40	3	4,163	0.07%
2023/12/12	1	66.30	1	65.90	65.80	0	4,245	0.00%
2023/12/08	2	65.15	1	64.70	64.70	1	4,198	0.02%
2023/12/07	0	0.00	9	64.72	64.60	-9	4,183	-0.22%
2023/12/06	4	65.23	1	65.10	65.40	3	4,158	0.07%
2023/12/05	3	65.40	5.1	65.20	65.50	-2.1	4,084	-0.05%
2023/12/04	2	65.60	3	65.97	66.00	-1	4,013	-0.02%
2023/12/01	6	64.92	0	0.00	65.80	6	3,943	0.15%
2023/11/30	1.1	63.94	7	63.94	63.80	-5.9	3,722	-0.16%
2023/11/29	0	0.00	0.1	62.10	62.00	-0.1	3,478	0.00%
2023/11/27	1	60.50	0	0.00	60.00	1	3,449	0.03%
2023/11/22	3	60.90	0	0.00	60.90	3	3,537	0.08%
2023/11/21	1	61.20	0	0.00	60.70	1	3,565	0.03%
2023/11/17	0	0.00	2	61.40	61.00	-2	3,803	-0.05%
2023/11/07	1	60.60	0	0.00	61.70	1	3,702	0.03%
2023/11/03	0	0.00	1	61.30	61.50	-1	3,596	-0.03%
2023/11/01	0	0.00	1.3	59.50	59.70	-1.3	3,503	-0.04%
2023/10/26	0	0.00	0.1	61.00	60.20	-0.1	3,491	0.00%
2023/10/25	4	61.80	10	61.72	62.00	-6	3,448	-0.17%
2023/10/23	1	60.90	3	59.93	59.90	-2	3,432	-0.06%
2023/10/20	0.1	60.90	2	61.15	60.80	-1.9	3,445	-0.06%
2023/10/19	0.3	60.30	1.3	60.85	60.70	-1	3,413	-0.03%
2023/10/18	0	0.00	1	59.70	60.00	-1	3,342	-0.03%
2023/10/17	2	60.75	7	60.70	60.70	-5	3,292	-0.15%
2023/10/16	0	0.00	1	59.20	59.20	-1	3,230	-0.03%
2023/10/13	2	60.10	0	0.00	60.00	2	3,223	0.06%
2023/10/12	3	57.73	5	58.10	58.30	-2	3,118	-0.06%
2023/10/04	0	0.00	1	57.20	57.60	-1	3,130	-0.03%
2023/10/03	0	0.00	2	58.20	57.50	-2	3,132	-0.06%
2023/10/02	2	57.40	0	0.00	57.70	2	3,151	0.06%
2023/09/22	6	57.53	0	0.00	57.50	6	3,247	0.18%
2023/09/20	5	60.90	8.1	59.61	58.00	-3.1	3,167	-0.10%
2023/09/19	3.1	60.43	3	60.83	60.80	0.1	2,973	0.00%
2023/09/18	0	0.00	2	59.05	58.80	-2	2,660	-0.08%
2023/09/15	6	58.45	2	58.60	58.00	4	2,635	0.15%
2023/09/13	0	0.00	1	56.60	56.60	-1	2,493	-0.04%
2023/09/12	0	0.00	0	57.40	57.40	0	2,488	0.00%
2023/09/08	1	57.30	2	57.20	57.20	-1	2,490	-0.04%
2023/09/07	1	57.70	1	57.80	57.80	0	2,489	0.00%
2023/09/05	0	0.00	2	57.60	57.80	-2	2,464	-0.08%
2023/09/01	0	0.00	1	57.10	57.10	-1	2,446	-0.04%
2023/08/31	1	57.70	60	57.50	57.70	-59	2,435	-2.42%
2023/08/30	0	0.00	14	56.72	56.90	-14	2,385	-0.59%
2023/08/24	2	56.75	10.2	56.50	56.10	-8.2	2,284	-0.36%
2023/08/23	13.2	54.69	10.1	54.99	55.40	3.1	2,157	0.14%
2023/08/22	5	52.72	2	52.90	52.60	3	2,032	0.15%
2023/08/21	18	52.80	1	52.60	52.50	17	1,991	0.85%
2023/08/18	0	0.00	3	50.70	51.50	-3	1,923	-0.16%
2023/08/17	1	50.40	0	0.00	51.30	1	1,919	0.05%
2023/08/16	0	0.00	1	50.30	50.80	-1	1,909	-0.05%
2023/08/14	3	50.20	0	0.00	50.30	3	1,916	0.16%
2023/08/10	6	52.02	0	0.00	51.90	6	1,894	0.32%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/02	1	51.90	2	52.50	52.00	-1	1,872	-0.05%
2023/08/01	3	51.93	0	0.00	52.00	3	1,856	0.16%
2023/07/31	2.3	53.00	0	0.00	52.90	2.3	1,835	0.12%
2023/07/27	7	53.27	0	0.00	52.30	7	1,778	0.39%
2023/07/26	0	0.00	6	57.12	57.00	-6	1,700	-0.35%
2023/07/25	0	0.00	1	57.50	57.50	-1	1,640	-0.06%
2023/07/24	5	57.70	0	0.00	57.50	5	1,629	0.31%
2023/07/20	0	0.00	0.2	58.50	58.30	-0.2	1,596	-0.01%
2023/07/19	0	0.00	2	58.80	58.00	-2	1,577	-0.13%
2023/07/17	1	58.80	1	58.70	58.90	0	1,536	0.00%
2023/07/14	0	0.00	2	58.25	58.30	-2	1,505	-0.13%
2023/07/13	30	57.85	2	58.20	57.60	28	1,483	1.89%
2023/07/11	0	0.00	1	56.70	56.80	-1	1,440	-0.07%
2023/07/10	1	56.70	0	0.00	56.50	1	1,454	0.07%
2023/07/07	1	56.80	0	0.00	56.70	1	1,456	0.07%
2023/07/06	0	0.00	1	58.20	57.80	-1	1,433	-0.07%
2023/07/05	4.5	57.96	3.6	57.82	58.20	0.9	1,396	0.07%
2023/07/04	1	55.30	0	0.00	56.00	1	1,278	0.08%
2023/07/03	0	0.00	0.1	55.60	55.50	-0.1	1,271	0.00%
2023/06/28	1	54.90	0	0.00	55.00	1	1,333	0.07%
2023/06/21	0	0.00	2	55.50	55.50	-2	1,324	-0.15%
2023/06/20	1	55.50	2	55.90	55.90	-1	1,307	-0.08%
2023/06/19	0	0.00	2	55.80	55.90	-2	1,313	-0.15%
2023/06/15	1	55.80	0	0.00	55.80	1	1,330	0.08%
2023/06/13	0	0.00	3	55.70	55.70	-3	1,337	-0.22%
2023/06/09	2	55.25	3	54.87	55.10	-1	1,345	-0.07%
2023/06/08	2	55.80	0	0.00	55.60	2	1,345	0.15%
2023/06/07	4.2	55.83	1	55.80	55.60	3.2	1,363	0.23%
2023/06/06	1	55.90	0	0.00	55.80	1	1,393	0.07%
2023/06/05	1	55.80	1	55.60	55.80	0	1,470	0.00%
2023/06/02	0	0.00	2	55.30	55.30	-2	1,520	-0.13%
2023/06/01	2	55.40	0	0.00	55.60	2	1,530	0.13%
2023/05/31	2	55.25	2	55.00	55.50	0	1,566	0.00%
2023/05/22	1	54.20	0	0.00	54.20	1	1,624	0.06%
2023/05/18	5	53.40	0	0.00	53.40	5	1,627	0.31%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/03	1	52.10	0	0.00	52.20	1	1,732	0.06%
2023/05/02	1	52.10	0	0.00	52.20	1	1,762	0.06%
2023/04/28	0.2	52.20	0	0.00	52.10	0.2	1,772	0.01%
2023/04/27	1.6	51.59	0	0.00	51.50	1.6	1,760	0.09%
2023/04/26	1	52.10	0	0.00	52.30	1	1,710	0.06%
2023/04/24	5	53.10	0	0.00	53.00	5	1,680	0.30%
2023/04/21	8.3	53.73	1	53.30	53.20	7.3	1,667	0.44%
2023/04/20	1	54.30	1	54.20	54.20	0	1,643	0.00%
2023/04/19	0	0.00	3	55.20	55.20	-3	1,624	-0.18%
2023/04/18	0.3	55.60	0	0.00	55.40	0.3	1,625	0.02%
2023/04/14	2	55.70	0	0.00	55.50	2	1,616	0.12%
2023/04/12	5	55.30	0	0.00	55.50	5	1,582	0.32%
2023/04/11	9	55.51	2	55.50	55.60	7	1,574	0.44%
2023/04/10	3	55.30	4	55.35	55.30	-1	1,573	-0.06%
2023/04/07	5	55.62	0	0.00	55.70	5	1,560	0.32%
2023/04/06	0	0.00	2	55.60	55.60	-2	1,552	-0.13%
2023/03/29	1.3	55.02	0	0.00	55.30	1.3	1,509	0.08%
2023/03/27	2	55.75	0	0.00	55.70	2	1,490	0.13%
2023/03/22	0	0.00	0.2	55.80	55.70	-0.2	1,500	-0.01%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/16	0	0.00	3	55.00	55.00	-3	1,509	-0.20%
2023/03/15	0	0.00	1	56.00	55.90	-1	1,499	-0.07%
2023/03/14	1	55.30	0	0.00	55.40	1	1,480	0.07%
2023/03/09	2	55.80	3	56.23	55.60	-1	1,470	-0.07%
2023/03/08	3	56.30	2	56.10	56.10	1	1,438	0.07%
2023/03/07	1.6	56.73	1	56.20	56.90	0.6	1,341	0.04%
2023/03/06	0.2	55.30	0	0.00	55.70	0.2	1,280	0.02%
2023/03/03	3	54.90	1	54.95	54.90	2	1,252	0.16%
2023/03/01	0	0.00	5	53.90	54.10	-5	1,194	-0.42%
2023/02/23	1	53.20	0	0.00	53.20	1	1,155	0.09%
2023/02/21	5	52.60	1	52.50	52.70	4	1,152	0.35%
2023/02/20	0	52.00	0	0.00	52.10	0	1,167	0.00%
2023/02/13	1	51.90	0	0.00	51.90	1	1,222	0.08%
2023/02/03	0	0.00	2	52.40	52.30	-2	1,295	-0.15%
2023/02/02	0	52.30	3	51.90	52.20	-3	1,297	-0.23%
2023/01/31	0	0.00	4	50.50	50.90	-4	1,228	-0.33%
2023/01/16	0	0.00	2	49.20	49.45	-2	1,214	-0.16%
2023/01/10	1	49.55	1	49.55	49.55	0	1,305	0.00%
2023/01/06	0	0.00	1	48.50	49.05	-1	1,335	-0.07%
2022/12/28	0	48.60	0	0.00	48.20	0	1,417	0.00%
2022/12/14	0.1	50.30	0	0.00	50.30	0.1	1,535	0.01%
2022/12/13	3	50.10	0	0.00	50.10	3	1,532	0.20%
2022/12/05	0	50.90	2	50.80	50.90	-2	1,520	-0.13%
2022/11/29	0	0.00	1	49.50	50.00	-1	1,559	-0.06%
2022/11/28	2	49.80	0	0.00	49.90	2	1,566	0.13%
2022/11/18	0.3	50.30	0	0.00	50.10	0.3	1,680	0.02%
2022/11/16	1	50.20	1	50.20	50.10	0	1,679	0.00%
2022/11/14	0	0.00	1	49.60	49.80	-1	1,653	-0.06%
2022/11/10	0	0.00	3	49.00	49.20	-3	1,640	-0.18%
2022/11/07	0	0.00	1	48.85	48.85	-1	1,670	-0.06%
2022/11/04	0	0.00	1	48.35	48.40	-1	1,699	-0.06%
2022/10/28	2	46.80	2	46.35	46.30	0	1,748	0.00%
2022/10/27	0	0.00	2	46.60	46.70	-2	1,791	-0.11%
2022/10/26	0	0.00	1	46.00	45.80	-1	1,862	-0.05%
2022/10/24	0	0.00	2	47.00	46.60	-2	1,883	-0.11%
2022/10/20	2	45.05	0	0.00	47.30	2	1,916	0.10%
2022/10/19	0.2	46.15	0	0.00	46.10	0.2	1,911	0.01%
2022/10/18	1	45.80	3	45.90	46.50	-2	1,896	-0.11%
2022/10/14	3	43.15	3	43.63	43.70	0	1,893	0.00%
2022/10/11	6	43.68	0	0.00	43.40	6	1,966	0.31%
2022/10/07	0	0.00	2	45.35	45.25	-2	1,985	-0.10%
2022/10/04	0.5	43.80	0	0.00	43.95	0.5	2,124	0.02%
2022/09/30	2	41.73	1	41.75	42.50	1	2,188	0.05%
2022/09/27	2	42.95	0	0.00	43.60	2	2,290	0.09%
2022/09/26	3	44.30	1	43.80	43.80	2	2,309	0.09%
2022/09/20	0	0.00	1	46.85	46.80	-1	2,527	-0.04%
2022/09/16	0.5	47.90	0	0.00	47.15	0.5	2,628	0.02%
2022/09/13	0	0.00	1	48.20	48.30	-1	2,686	-0.04%
2022/09/12	3	48.42	0	0.00	48.05	3	2,730	0.11%
2022/09/08	2.2	47.99	0	0.00	48.00	2.2	2,779	0.08%
2022/09/07	0	0.00	1	47.60	47.60	-1	2,805	-0.04%
2022/09/06	3	49.35	0	0.00	48.95	3	2,800	0.11%
2022/09/02	1	50.90	0	0.00	50.50	1	2,840	0.04%
2022/08/30	1	51.00	1	50.90	50.90	0	3,107	0.00%
2022/08/29	9	50.90	0	0.00	50.90	9	3,190	0.28%
2022/08/26	2	51.85	5	51.80	51.90	-3	3,183	-0.09%
2022/08/18	1	51.50	0	0.00	51.50	1	3,179	0.03%
2022/08/11	8	50.43	0	0.00	50.30	8	3,155	0.25%
2022/08/10	0	49.85	1	49.80	49.60	-1	3,146	-0.03%
2022/08/04	1	49.10	0	0.00	48.80	1	3,122	0.03%
2022/08/03	6	49.10	0	0.00	49.10	6	3,105	0.19%
2022/08/02	10	50.10	0.2	50.70	50.00	9.8	3,069	0.32%
2022/08/01	0.1	50.00	0	0.00	49.80	0.1	3,007	0.00%
2022/07/26	0.2	50.20	0	0.00	49.90	0.2	3,103	0.01%
2022/07/22	1	51.00	0	0.00	51.00	1	3,118	0.03%
2022/07/20	1	51.00	4	50.50	50.00	-3	3,112	-0.10%
2022/07/19	1	49.00	0	0.00	49.35	1	3,076	0.03%
2022/07/18	2	48.70	0	0.00	49.35	2	3,059	0.07%
2022/07/15	1	48.30	0	0.00	48.65	1	3,048	0.03%
2022/07/14	3.1	47.14	0	0.00	47.30	3.1	3,027	0.10%
2022/07/13	2	50.85	4	50.65	50.60	-2	2,958	-0.07%
2022/07/12	1	50.50	2	50.30	50.30	-1	2,885	-0.03%
2022/07/11	1	51.40	0.3	51.40	51.50	0.7	2,873	0.02%
2022/07/08	3	51.07	1	50.80	51.10	2	2,846	0.07%
2022/07/06	3.1	50.70	0	0.00	50.50	3.1	2,795	0.11%
2022/07/05	0.3	50.96	0	0.00	52.50	0.3	2,806	0.01%
2022/06/30	3	51.57	1	51.90	51.90	2	2,837	0.07%
2022/06/29	2	54.00	2.3	54.21	53.90	-0.3	2,756	-0.01%
2022/06/28	10	54.90	0	0.00	54.90	10	2,715	0.37%
2022/06/27	0	0.00	1	56.20	56.10	-1	2,715	-0.04%
2022/06/23	0	0.00	7	55.33	55.70	-7	2,743	-0.26%
2022/06/22	0.3	57.10	9	56.69	56.20	-8.7	2,730	-0.32%
2022/06/21	2	58.05	2	57.90	57.90	0	2,691	0.00%
2022/06/20	3.3	57.58	2	57.95	57.20	1.3	2,692	0.05%
2022/06/17	1.3	59.08	0	0.00	59.00	1.3	2,651	0.05%
2022/06/16	5.3	61.60	3	60.80	60.80	2.3	2,603	0.09%
2022/06/15	4	62.05	3	61.80	61.80	1	2,583	0.04%
2022/06/14	3	62.00	2	61.25	62.20	1	2,602	0.04%
2022/06/13	3	61.70	0	0.00	61.70	3	2,562	0.12%
2022/06/10	0	0.00	2	62.40	62.20	-2	2,541	-0.08%
2022/06/09	1.5	62.19	0	0.00	62.30	1.5	2,520	0.06%
2022/06/08	0	0.00	7	62.87	62.30	-7	2,461	-0.28%
2022/06/07	4	61.10	5	60.96	60.80	-1	2,283	-0.04%
2022/06/06	0	0.00	1	60.40	60.40	-1	2,230	-0.04%
2022/06/02	1	60.10	1	60.20	60.20	0	2,264	0.00%
2022/06/01	2	60.25	2	60.40	60.30	0	2,268	0.00%
2022/05/24	3	59.20	0	0.00	58.70	3	2,273	0.13%
2022/05/23	12	60.02	6	59.93	59.80	6	2,253	0.27%
2022/05/19	0	0.00	0.2	59.30	59.60	-0.2	2,234	-0.01%
2022/05/18	4	59.70	3	59.80	59.70	1	2,217	0.05%
2022/05/12	1.3	58.57	2	57.80	57.80	-0.7	2,186	-0.03%
2022/05/11	1	59.70	1	59.80	58.70	0	2,164	0.00%
2022/05/10	1	58.40	3	58.30	58.70	-2	2,182	-0.09%
2022/05/09	1	59.20	4	58.70	58.60	-3	2,199	-0.14%
2022/05/06	0	0.00	1	59.90	59.80	-1	2,202	-0.05%
2022/05/05	1	59.70	0	0.00	59.70	1	2,214	0.05%
2022/05/03	1	58.80	4	58.73	59.20	-3	2,198	-0.14%
2022/04/29	3	57.00	2	56.70	56.50	1	2,145	0.05%
2022/04/28	3	56.47	2	56.40	56.30	1	2,171	0.05%
2022/04/27	2	55.10	1	55.90	56.10	1	2,161	0.05%
2022/04/26	1.1	55.80	0	0.00	55.70	1.1	2,164	0.05%
2022/04/25	1	56.10	0	0.00	56.00	1	2,263	0.04%
2022/04/13	2	58.00	0	0.00	58.30	2	2,505	0.08%
2022/04/12	1	57.70	0	0.00	57.50	1	2,613	0.04%
2022/04/11	2	59.00	2	58.50	58.50	0	2,602	0.00%
2022/04/08	4	60.43	2	60.55	60.10	2	2,555	0.08%
2022/04/07	1	60.00	4	59.78	59.40	-3	2,480	-0.12%
2022/04/06	1	58.80	1	58.80	58.70	0	2,401	0.00%
2022/03/31	1	59.90	0	0.00	59.60	1	2,407	0.04%
2022/03/30	1	60.20	0	0.00	59.90	1	2,403	0.04%
2022/03/29	0	0.00	1	60.00	60.10	-1	2,382	-0.04%
2022/03/28	4	60.45	8	60.58	60.70	-4	2,332	-0.17%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/24	5	59.10	0	0.00	59.40	5	2,242	0.22%
2022/03/18	0	0.00	2	59.00	58.60	-2	2,310	-0.09%
2022/03/16	0	0.00	1	57.80	58.30	-1	2,311	-0.04%
2022/03/15	1	57.40	0	0.00	57.20	1	2,344	0.04%
2022/03/10	2	57.75	0	0.00	57.90	2	2,372	0.08%
2022/03/09	0	0.00	1	57.20	57.20	-1	2,360	-0.04%
2022/03/08	1	55.00	1	54.80	54.90	0	2,340	0.00%
2022/03/07	1	56.10	1	56.70	56.10	0	2,321	0.00%
2022/02/25	1	57.10	0	0.00	56.90	1	2,457	0.04%
2022/02/22	1	57.90	0.3	58.20	57.90	0.7	2,574	0.03%
2022/02/17	0	0.00	1	59.00	58.80	-1	2,995	-0.03%
2022/02/16	1	58.60	10	59.00	58.60	-9	3,081	-0.29%
2022/02/15	1	58.00	0	0.00	57.90	1	3,101	0.03%
2022/02/14	0	0.00	3	57.57	57.80	-3	3,129	-0.10%
2022/02/10	1	59.40	11	58.84	59.30	-10	3,229	-0.31%
2022/02/09	0	0.00	1	59.00	59.00	-1	3,266	-0.03%
2022/02/07	12	56.94	0.5	56.72	57.20	11.5	3,431	0.34%
2022/01/26	1.3	57.05	2	56.90	56.50	-0.7	3,443	-0.02%
2022/01/25	0.3	57.50	110	57.12	57.10	-109.7	3,496	-3.14%	大賣/鉅額交易
2022/01/24	4	57.38	0.2	58.00	57.80	3.8	3,530	0.11%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/19	0	0.00	1	59.30	59.50	-1	3,629	-0.03%
2022/01/17	0	0.00	2	58.50	58.90	-2	3,565	-0.06%
2022/01/11	3.3	57.65	0	0.00	57.50	3.3	3,566	0.09%
2022/01/07	5	58.30	0	0.00	58.10	5	3,596	0.14%
2022/01/06	0	0.00	1	59.30	59.30	-1	3,572	-0.03%
2022/01/05	1	60.00	0	0.00	59.60	1	3,597	0.03%
2022/01/04	1.5	58.65	0	0.00	58.30	1.5	3,518	0.04%
2022/01/03	0.4	59.20	0	0.00	58.80	0.4	3,530	0.01%
2021/12/29	1	58.90	9	59.20	59.00	-8	3,591	-0.22%
2021/12/27	0	0.00	9	59.30	58.90	-9	3,720	-0.24%
2021/12/24	0	0.00	6.2	58.98	58.90	-6.2	3,773	-0.17%
2021/12/23	2	58.50	9	58.50	58.80	-7	3,790	-0.18%
2021/12/22	0	0.00	0.1	58.20	58.20	-0.1	3,885	0.00%
2021/12/21	0	0.00	5	58.00	57.90	-5	3,910	-0.13%
2021/12/20	2.5	57.36	0	0.00	57.20	2.5	3,959	0.06%
2021/12/17	0	0.00	9.3	58.21	57.60	-9.3	3,987	-0.23%
2021/12/15	4	57.70	0	0.00	57.00	4	4,034	0.10%
2021/12/14	22.4	57.40	0	0.00	57.30	22.4	4,034	0.55%
2021/12/13	2	57.90	1	57.60	57.50	1	4,050	0.02%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/09	41	58.90	1	59.10	58.70	40	4,078	0.98%
2021/12/07	0	0.00	14.5	60.71	60.20	-14.5	4,099	-0.35%
2021/12/06	0	0.00	2	60.45	60.20	-2	4,168	-0.05%
2021/12/02	10.2	59.80	1	59.90	59.90	9.2	4,470	0.21%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/30	0	0.00	9	59.20	59.30	-9	4,793	-0.19%
2021/11/26	1	59.90	1	59.00	59.00	0	4,977	0.00%
2021/11/24	0	0.00	2	61.10	61.10	-2	5,079	-0.04%
2021/11/23	2	61.10	0	0.00	60.60	2	5,241	0.04%
2021/11/22	1	62.30	59	62.00	62.20	-58	5,264	-1.10%
2021/11/19	5	61.88	2	61.90	61.90	3	5,347	0.06%
2021/11/18	2	63.05	0.2	63.00	62.80	1.8	5,379	0.03%
2021/11/17	0	0.00	5	62.20	62.70	-5	5,307	-0.09%
2021/11/16	2	60.90	1	61.00	61.00	1	5,224	0.02%
2021/11/15	1.2	61.09	1	61.30	61.40	0.2	5,275	0.00%
2021/11/10	0	0.00	1	59.90	59.80	-1	5,739	-0.02%
2021/11/09	0	0.00	2	60.05	60.20	-2	5,876	-0.03%
2021/11/08	1	61.00	2	60.50	60.20	-1	5,900	-0.02%
2021/11/05	0	0.00	4	60.25	60.20	-4	6,023	-0.07%
2021/11/04	1.1	60.13	2	60.60	60.40	-0.9	6,187	-0.01%
2021/11/02	1	58.10	4.5	59.53	58.10	-3.5	6,409	-0.05%
2021/11/01	0	0.00	5	59.03	59.60	-5	6,696	-0.07%
2021/10/27	2	57.70	1.5	58.10	58.60	0.5	7,162	0.01%
2021/10/26	1	58.30	1	57.80	58.10	0	7,365	0.00%
2021/10/21	1	56.40	0	0.00	56.60	1	8,144	0.01%
2021/10/19	1	57.30	3	56.93	57.20	-2	8,481	-0.02%
2021/10/18	1	56.00	0	0.00	55.50	1	8,573	0.01%
2021/10/14	1	53.80	0	0.00	54.50	1	8,954	0.01%
2021/10/13	2.2	54.55	1	54.30	54.30	1.2	9,232	0.01%
2021/10/08	7	56.56	2	56.60	56.40	5	9,632	0.05%
2021/10/06	4	56.85	3	55.57	55.50	1	9,818	0.01%
2021/10/05	2	54.80	3	55.73	57.20	-1	9,815	-0.01%
2021/10/04	1	56.00	0	0.00	55.40	1	9,782	0.01%
2021/10/01	2	57.70	4	57.68	57.20	-2	9,766	-0.02%
2021/09/29	1.2	59.68	1	58.80	58.40	0.2	10,009	0.00%
2021/09/28	2	61.20	0	0.00	61.30	2	10,163	0.02%
2021/09/27	1	61.80	1	62.20	62.20	0	10,199	0.00%
2021/09/24	2	62.40	0	0.00	62.40	2	10,380	0.02%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/22	3	61.44	1	61.80	61.20	2	10,444	0.02%
2021/09/16	1	63.70	0	0.00	63.50	1	10,565	0.01%
2021/09/15	3	63.07	0	0.00	62.80	3	10,627	0.03%
2021/09/14	33	64.51	0	0.00	64.10	33	10,679	0.31%
2021/09/09	1	63.90	2	64.40	64.60	-1	10,741	-0.01%
2021/09/08	9	64.92	8	64.24	62.80	1	10,706	0.01%
2021/09/07	5	64.86	6	65.45	66.10	-1	10,607	-0.01%
2021/09/06	10	66.51	2	66.50	66.20	8	10,645	0.08%
2021/09/02	2	64.60	0	0.00	64.60	2	10,414	0.02%
2021/09/01	3	65.03	3	65.30	65.60	0	10,339	0.00%
2021/08/31	2	64.30	3	64.70	65.00	-1	10,289	-0.01%
2021/08/30	2	63.90	0	0.00	64.20	2	10,495	0.02%
2021/08/27	2	64.50	2	64.00	63.10	0	10,541	0.00%
2021/08/26	1	62.20	1	62.10	62.40	0	10,410	0.00%
2021/08/25	2	62.50	4	62.18	62.50	-2	10,348	-0.02%
2021/08/24	3.3	61.65	9	61.61	62.20	-5.7	10,262	-0.06%
2021/08/23	10	61.35	2	61.75	61.60	8	10,185	0.08%
2021/08/20	1	58.60	9	59.47	60.20	-8	10,104	-0.08%
2021/08/19	4	60.03	1	59.60	59.10	3	10,046	0.03%
2021/08/18	1	60.50	2	61.90	62.10	-1	9,937	-0.01%
2021/08/17	7	59.37	0	0.00	59.20	7	9,851	0.07%
2021/08/16	6	60.15	0	0.00	60.70	6	9,775	0.06%
2021/08/13	2	66.00	25.1	67.02	65.50	-23.1	9,433	-0.24%
2021/08/11	1	67.50	0	0.00	67.50	1	9,218	0.01%
2021/08/10	0	0.00	13	69.53	70.40	-13	9,120	-0.14%
2021/08/09	4	70.08	0	0.00	69.90	4	9,013	0.04%
2021/08/06	19	70.96	0.6	71.30	71.60	18.4	8,831	0.21%
2021/08/05	6	69.70	5	69.12	71.00	1	8,767	0.01%
2021/08/04	13	68.10	16	68.34	68.10	-3	8,575	-0.03%
2021/08/03	0	0.00	3	66.00	66.00	-3	8,370	-0.04%
2021/08/02	0	0.00	7	65.79	65.50	-7	8,308	-0.08%
2021/07/30	0	0.00	1	64.10	64.10	-1	8,124	-0.01%
2021/07/29	2	63.65	8	63.84	64.30	-6	7,983	-0.08%
2021/07/28	5	59.70	2	61.40	61.40	3	7,627	0.04%
2021/07/27	2	62.40	1	61.90	62.20	1	7,613	0.01%
2021/07/26	4	63.03	3	62.63	63.10	1	7,526	0.01%
2021/07/23	3	60.67	3	61.00	60.50	0	7,667	0.00%
2021/07/22	1	60.90	4	61.10	60.90	-3	7,936	-0.04%
2021/07/21	2	61.40	2	60.00	60.10	0	7,914	0.00%
2021/07/20	13	59.40	12	59.67	59.60	1	7,778	0.01%
2021/07/19	14	59.60	12	59.42	59.20	2	7,653	0.03%
2021/07/16	2	60.75	13	60.97	60.50	-11	7,453	-0.15%
2021/07/15	0	0.00	2	57.80	58.10	-2	7,075	-0.03%
2021/07/14	2	57.20	20	57.50	57.20	-18	7,098	-0.25%
2021/07/13	0.1	57.60	0	0.00	57.40	0.1	7,194	0.00%
2021/07/09	3	56.27	0	0.00	56.50	3	7,110	0.04%
2021/07/08	0.4	57.40	1	57.10	57.00	-0.6	7,248	-0.01%
2021/07/07	2.2	56.81	2	57.25	56.90	0.2	7,335	0.00%
2021/07/06	2	59.05	2	59.05	58.30	0	7,288	0.00%
2021/07/05	4	58.38	4	59.40	59.90	0	7,212	0.00%
2021/07/02	5	56.56	0	0.00	57.10	5	7,022	0.07%
2021/07/01	9	56.92	5	57.12	57.10	4	7,046	0.06%
2021/06/30	0	0.00	51	56.05	56.00	-51	6,950	-0.73%
2021/06/29	2	55.80	2	56.40	56.00	0	6,930	0.00%
2021/06/28	1	55.90	5	56.02	55.90	-4	6,901	-0.06%
2021/06/24	9	55.56	5	55.32	55.00	4	6,793	0.06%
2021/06/23	3	55.00	4	54.50	54.90	-1	6,745	-0.01%
2021/06/22	2	54.30	0	0.00	54.10	2	6,683	0.03%
2021/06/21	0	0.00	4.1	53.60	53.80	-4.1	6,652	-0.06%
2021/06/18	0	0.00	1	54.70	54.60	-1	6,664	-0.02%
2021/06/17	1	53.80	1	54.50	54.60	0	6,660	0.00%
2021/06/15	4	54.40	2	54.25	54.50	2	6,708	0.03%
2021/06/11	1	53.20	50	53.10	53.30	-49	6,643	-0.74%
2021/06/09	0	0.00	1	52.90	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	3	53.20	52.70	-3	6,726	-0.04%
2021/06/07	108	53.69	27	53.29	52.50	81	6,780	1.19%	大買/
2021/06/04	9	51.71	6	52.17	52.50	3	6,529	0.05%
2021/06/02	2	51.20	2	50.50	50.50	0	6,451	0.00%
2021/06/01	3	50.80	0	0.00	51.00	3	6,501	0.05%
2021/05/31	3	50.50	0	0.00	50.30	3	6,522	0.05%
2021/05/28	2	50.00	0	0.00	50.20	2	6,544	0.03%
2021/05/26	0	0.00	30	49.40	49.35	-30	6,653	-0.45%
2021/05/24	0	0.00	2	48.50	48.65	-2	6,795	-0.03%
2021/05/20	1	47.70	0	0.00	47.60	1	6,999	0.01%
2021/05/18	1	47.70	1	46.50	48.35	0	7,172	0.00%
2021/05/17	6	45.09	1	46.80	44.95	5	7,324	0.07%
2021/05/14	1	48.65	0	0.00	48.10	1	7,331	0.01%
2021/05/13	1	47.40	0	0.00	47.80	1	7,333	0.01%
2021/05/12	2	47.90	1	47.10	47.15	1	7,325	0.01%
2021/05/11	1	50.20	1	50.00	49.65	0	7,256	0.00%
2021/05/10	0.1	52.30	20	51.40	51.40	-20	7,265	-0.27%
2021/05/05	0	0.00	1	52.00	51.20	-1	7,670	-0.01%
2021/05/04	0	0.00	1	52.40	52.10	-1	7,998	-0.01%
2021/04/29	7	54.84	10	55.38	54.60	-3	8,583	-0.03%
2021/04/28	4	55.15	18	54.89	55.80	-14	9,138	-0.15%
2021/04/27	2	53.30	7	52.93	53.00	-5	9,147	-0.05%
2021/04/26	1	52.60	6	52.57	52.90	-5	9,166	-0.05%
2021/04/22	12	51.80	4	52.00	50.80	8	9,255	0.09%
2021/04/21	5	52.16	0	0.00	52.20	5	9,383	0.05%
2021/04/20	3	51.83	1	51.60	52.10	2	9,501	0.02%
2021/04/19	2	51.65	3	52.20	52.00	-1	9,620	-0.01%
2021/04/16	10	50.00	0	0.00	50.10	10	9,541	0.10%
2021/04/15	1	50.00	0	0.00	50.10	1	9,665	0.01%
2021/04/14	16	49.48	4	49.35	49.90	12	9,702	0.12%
2021/04/13	5	51.16	4	50.50	50.30	1	9,875	0.01%
2021/04/12	2	51.90	1	51.60	51.60	1	10,141	0.01%
2021/04/09	1	52.30	0	0.00	52.40	1	10,152	0.01%
2021/04/08	0	0.00	1	53.10	53.20	-1	10,072	-0.01%
2021/04/07	2	53.15	2.3	53.23	53.30	-0.3	10,044	0.00%
2021/04/06	1.3	52.92	0	0.00	53.10	1.3	10,017	0.01%
2021/03/31	4	52.20	0	0.00	52.30	4	9,994	0.04%
2021/03/30	2	52.25	0	0.00	52.50	2	10,084	0.02%
2021/03/26	0	0.00	1	52.30	52.10	-1	10,136	-0.01%
2021/03/25	2	51.90	0	0.00	51.90	2	10,177	0.02%
2021/03/22	1	52.70	0	0.00	52.60	1	10,244	0.01%
2021/03/19	3	52.40	0	0.00	53.10	3	10,233	0.03%
2021/03/18	2	52.40	4	52.70	52.60	-2	10,229	-0.02%
2021/03/17	1	52.00	7	51.83	52.10	-6	10,319	-0.06%
2021/03/15	1	52.10	0	0.00	52.30	1	10,349	0.01%
2021/03/12	0	0.00	0	52.00	52.00	0	10,422	0.00%
2021/03/11	6	51.47	2	51.90	51.80	4	10,551	0.04%
2021/03/09	1	49.50	0	0.00	50.50	1	10,669	0.01%
2021/03/04	10	50.20	1	51.20	50.20	9	10,990	0.08%
2021/03/03	11	50.63	0	0.00	50.80	11	11,040	0.10%
2021/02/26	2	50.50	0	0.00	50.60	2	11,411	0.02%
2021/02/25	2	51.30	1	51.60	51.20	1	11,762	0.01%
2021/02/24	4	51.80	0	0.00	51.30	4	11,867	0.03%
2021/02/23	2	51.65	3	51.50	51.90	-1	11,835	-0.01%
2021/02/22	1	51.90	2	51.60	51.90	-1	11,850	-0.01%
2021/02/19	1	50.80	0	0.00	51.10	1	11,822	0.01%
2021/02/17	3	51.63	11	51.22	52.00	-8	11,727	-0.07%
2021/02/05	10	50.40	0	0.00	50.30	10	11,515	0.09%
2021/02/04	10	49.40	10	49.50	49.60	0	11,440	0.00%
2021/02/03	1	49.15	0	0.00	49.15	1	11,480	0.01%
2021/02/02	0	0.00	3	49.20	49.50	-3	11,469	-0.03%
2021/02/01	28	47.75	2	47.75	48.25	26	11,515	0.23%
2021/01/29	2	49.10	3	48.55	48.65	-1	11,479	-0.01%
2021/01/28	2	49.55	1	49.40	50.00	1	11,335	0.01%
2021/01/27	4	51.40	0	0.00	51.20	4	11,155	0.04%
2021/01/26	2	53.90	0	0.00	52.50	2	10,929	0.02%
2021/01/25	0	0.00	5	52.70	51.80	-5	10,533	-0.05%
2021/01/22	5	52.66	1	52.30	52.50	4	10,241	0.04%
2021/01/21	5	51.14	4	51.03	51.50	1	9,656	0.01%
2021/01/20	1	49.20	2	48.65	48.25	-1	8,712	-0.01%
2021/01/19	0	0.00	2	47.55	47.60	-2	8,273	-0.02%
2021/01/18	1	46.45	0	0.00	46.80	1	8,138	0.01%
2021/01/15	2	48.13	10	47.25	47.25	-8	8,052	-0.10%
2021/01/14	1	48.40	0	0.00	48.50	1	7,888	0.01%
2021/01/13	3	47.37	0	0.00	47.45	3	7,663	0.04%
2021/01/12	0	0.00	9	47.50	46.50	-9	7,496	-0.12%
2021/01/11	0	0.00	2	47.20	47.20	-2	7,296	-0.03%
2021/01/08	1	46.30	0.2	46.75	47.05	0.8	7,211	0.01%
2021/01/06	31	47.97	23	46.98	46.65	8	6,942	0.12%
2021/01/05	4	47.83	7	47.21	48.25	-3	6,586	-0.05%
2020/12/31	2	45.30	0	0.00	45.25	2	6,143	0.03%
2020/12/30	0	0.00	4	45.56	45.65	-4	6,166	-0.06%
2020/12/29	1	45.25	6	45.76	45.25	-5	6,233	-0.08%
2020/12/25	2	46.10	6	46.15	45.90	-4	6,182	-0.06%
2020/12/24	0	0.00	5	45.45	45.90	-5	6,150	-0.08%
2020/12/23	5	45.00	0	0.00	44.75	5	6,097	0.08%
2020/12/18	3	45.05	0	0.00	44.80	3	5,954	0.05%
2020/12/17	3	45.35	0	0.00	45.40	3	5,901	0.05%
2020/12/14	0	0.00	2	45.35	45.45	-2	5,763	-0.03%
2020/12/11	0	0.00	1	45.00	45.05	-1	5,722	-0.02%
2020/12/09	0	0.00	4	46.83	46.65	-4	5,521	-0.07%
2020/12/08	1	45.90	0	0.00	45.90	1	5,368	0.02%
2020/12/07	10	46.52	3	45.65	46.00	7	5,281	0.13%
2020/12/04	0	0.00	5	45.39	45.45	-5	5,122	-0.10%
2020/12/03	1	45.45	1	45.45	45.15	0	5,005	0.00%
2020/12/02	0	0.00	1	45.50	45.15	-1	4,911	-0.02%
2020/12/01	0	0.00	1	45.20	45.10	-1	4,885	-0.02%
2020/11/30	2	44.95	1	45.05	45.15	1	4,780	0.02%
2020/11/27	1	44.55	2	44.40	44.40	-1	4,597	-0.02%
2020/11/26	5	44.30	0	0.00	44.55	5	4,514	0.11%
2020/11/25	0	0.00	1	44.75	44.35	-1	4,389	-0.02%
2020/11/24	4	44.10	4	44.34	44.30	0	4,075	0.00%
2020/11/23	2	43.30	3	43.10	43.30	-1	3,704	-0.03%
2020/11/19	0	0.00	2	42.80	42.20	-2	3,505	-0.06%
2020/11/18	0	0.00	1	41.95	42.50	-1	3,469	-0.03%
2020/11/16	0	0.00	4	41.30	41.30	-4	3,595	-0.11%
2020/11/13	1	40.80	1	40.50	40.80	0	3,699	0.00%
2020/11/12	0	0.00	1	40.70	40.60	-1	3,850	-0.03%
2020/11/11	0	0.00	1.5	40.93	41.10	-1.5	3,897	-0.04%
2020/11/10	2	40.28	1	40.00	40.35	1	3,812	0.03%
2020/11/09	0	0.00	1	40.55	40.60	-1	3,780	-0.03%
2020/11/05	1	37.90	0	0.00	38.40	1	3,671	0.03%
2020/11/02	0	0.00	1	37.35	37.30	-1	3,880	-0.03%
2020/10/30	0.3	37.85	0	0.00	37.70	0.3	4,031	0.01%
2020/10/20	0	0.00	5	39.05	38.95	-5	5,001	-0.10%
2020/10/19	0	0.00	1	38.50	38.65	-1	5,211	-0.02%
2020/10/08	0	0.00	2	39.45	39.30	-2	5,736	-0.03%
2020/10/07	3	39.08	1	38.90	39.30	2	5,971	0.03%
2020/10/06	1	38.90	0	0.00	38.50	1	6,109	0.02%
2020/10/05	1	38.05	0	0.00	38.00	1	6,152	0.02%
2020/09/29	1	37.50	0	0.00	37.20	1	6,332	0.02%
2020/09/28	10	36.80	0	0.00	37.60	10	6,483	0.15%
2020/09/25	2	36.60	0	0.00	37.00	2	6,641	0.03%
2020/09/23	0	0.00	1	38.75	38.40	-1	6,914	-0.01%
2020/09/22	0	0.00	4	38.65	38.70	-4	7,057	-0.06%
2020/09/16	0	0.00	1	40.35	40.10	-1	7,867	-0.01%
2020/09/15	1	39.50	0	0.00	40.00	1	8,011	0.01%
2020/09/10	1	39.70	0	0.00	39.15	1	8,076	0.01%
2020/09/09	5	39.64	0	0.00	39.60	5	8,076	0.06%
2020/09/07	2	39.40	0	0.00	39.20	2	8,087	0.02%
2020/09/03	1	39.25	0	0.00	38.75	1	8,117	0.01%
2020/08/31	0.2	38.50	0	0.00	38.15	0.2	8,196	0.00%
2020/08/28	1	38.50	0	0.00	38.55	1	8,244	0.01%
2020/08/27	1	38.60	0	0.00	38.45	1	8,380	0.01%
2020/08/24	0	0.00	1	38.40	38.35	-1	8,879	-0.01%
2020/08/21	1	39.00	0	0.00	38.85	1	8,865	0.01%
2020/08/20	3	39.08	1	38.15	38.80	2	8,757	0.02%
2020/08/19	0	0.00	3	41.35	41.20	-3	8,651	-0.03%
2020/08/18	3	42.77	1	42.60	42.60	2	8,541	0.02%
2020/08/14	2	42.80	0	0.00	43.25	2	8,466	0.02%
2020/08/13	1	43.00	0	0.00	42.80	1	8,505	0.01%
2020/08/12	5	42.55	0	0.00	42.55	5	8,485	0.06%
2020/08/11	0	0.00	1	43.45	43.05	-1	8,490	-0.01%
2020/08/10	4.5	43.92	0	0.00	43.85	4.5	8,497	0.05%
2020/08/06	7	44.67	29	44.53	44.25	-22	8,486	-0.26%
2020/08/05	7	44.31	12	44.37	44.95	-5	8,407	-0.06%
2020/07/30	1	42.30	0	0.00	42.60	1	8,487	0.01%
2020/07/29	3	42.70	0	0.00	42.25	3	8,535	0.04%
2020/07/28	23	44.55	0	0.00	42.50	23	8,563	0.27%
2020/07/27	0	0.00	3	43.10	42.90	-3	8,376	-0.04%
2020/07/24	4	47.55	3	46.77	46.40	1	8,234	0.01%
2020/07/23	1	46.40	1.1	47.45	47.65	-0.1	7,997	0.00%
2020/07/22	7	45.97	0	0.00	45.90	7	7,848	0.09%
2020/07/21	1	45.55	1	45.65	45.15	0	7,748	0.00%
2020/07/20	1	44.85	0	0.00	44.90	1	7,722	0.01%
2020/07/17	3	45.27	3	45.40	44.65	0	7,696	0.00%
2020/07/16	0	0.00	1	44.90	44.95	-1	7,642	-0.01%
2020/07/15	2	45.23	1	44.90	44.60	1	7,600	0.01%
2020/07/14	17	45.58	16	45.28	45.30	1	7,529	0.01%
2020/07/13	9	44.09	0	0.00	44.90	9	7,316	0.12%
2020/07/10	4	43.20	10	43.09	42.70	-6	7,179	-0.08%
2020/07/09	1.2	44.17	4	44.33	44.05	-2.8	7,102	-0.04%
2020/07/08	3	44.53	0	0.00	44.40	3	7,012	0.04%
2020/07/07	1	43.30	5	43.00	44.00	-4	6,913	-0.06%
2020/07/06	1	44.00	3	44.00	44.00	-2	6,756	-0.03%
2020/07/03	1	42.65	2	42.58	42.65	-1	6,612	-0.02%
2020/07/02	1	41.70	5	41.60	41.65	-4	6,503	-0.06%
2020/07/01	3	40.55	0	0.00	41.05	3	6,419	0.05%
2020/06/30	2	41.20	2	41.10	40.60	0	6,277	0.00%
2020/06/29	2	40.90	7	40.99	40.75	-5	6,115	-0.08%
2020/06/24	3	39.88	0	0.00	39.95	3	5,881	0.05%
2020/06/23	6	39.58	6	39.87	39.80	0	5,784	0.00%
2020/06/22	2	39.00	11	38.81	39.00	-9	5,541	-0.16%
2020/06/19	5	38.20	1	38.50	38.15	4	5,420	0.07%
2020/06/18	2	38.05	2	38.10	38.00	0	5,402	0.00%
2020/06/15	1	37.15	0	0.00	36.80	1	5,539	0.02%
2020/06/12	1	35.80	3	35.95	37.00	-2	5,582	-0.04%
2020/06/11	2	37.40	0	0.00	36.85	2	5,657	0.04%
2020/06/10	1	37.95	0	0.00	38.10	1	5,592	0.02%
2020/06/08	2	38.35	0	0.00	38.35	2	5,734	0.03%
2020/06/05	1	38.40	2	38.30	38.30	-1	5,734	-0.02%
2020/06/04	1	38.05	0	0.00	38.10	1	5,746	0.02%
2020/06/03	5	38.45	3	38.10	38.35	2	5,750	0.03%
2020/06/02	9	39.77	4	39.59	39.05	5	5,647	0.09%
2020/06/01	2	38.60	1	38.10	38.80	1	5,352	0.02%
2020/05/28	1	37.40	1	38.00	37.30	0	5,229	0.00%
2020/05/27	1	38.00	1	38.20	37.70	0	5,231	0.00%
2020/05/26	0	0.00	1	38.05	37.90	-1	5,239	-0.02%
2020/05/25	2	37.15	5	36.75	37.55	-3	5,179	-0.06%
2020/05/21	10	38.56	9	38.30	38.40	1	5,069	0.02%
2020/05/20	1	36.95	1	37.15	37.75	0	4,971	0.00%
2020/05/19	0.1	36.95	1	36.70	36.80	-0.9	4,916	-0.02%
2020/05/18	1	36.95	1	36.70	36.60	0	4,908	0.00%
2020/05/15	5	36.90	0	0.00	37.20	5	4,849	0.10%
2020/05/11	0	0.00	2	38.20	38.15	-2	4,764	-0.04%
2020/05/08	1	38.05	0	0.00	37.95	1	4,715	0.02%
2020/05/07	2.1	38.36	1	38.40	38.20	1.1	4,648	0.02%
2020/05/06	4	37.70	0	0.00	37.65	4	4,524	0.09%
2020/04/29	1	36.20	0	0.00	36.10	1	4,348	0.02%
2020/04/27	0	0.00	1	35.75	35.65	-1	4,374	-0.02%
2020/04/16	1	34.25	1	34.95	34.90	0	4,361	0.00%
2020/04/14	0	0.00	5	34.30	34.30	-5	4,378	-0.11%
2020/04/13	1	33.55	4	33.85	33.50	-3	4,340	-0.07%
2020/04/09	0	0.00	8	33.78	33.65	-8	4,384	-0.18%
2020/04/08	1	33.55	1	33.80	33.80	0	4,343	0.00%
2020/03/30	0	0.00	2	30.65	30.70	-2	4,281	-0.05%
2020/03/27	3	30.82	0	0.00	30.65	3	4,276	0.07%
2020/03/26	0	0.00	3	30.55	31.00	-3	4,231	-0.07%
2020/03/25	3	31.32	1	31.15	31.15	2	4,200	0.05%
2020/03/24	2	30.18	0	0.00	30.25	2	4,152	0.05%
2020/03/19	1.7	28.19	1	28.65	27.40	0.7	4,099	0.02%
2020/03/17	5	31.00	0	0.00	31.05	5	4,276	0.12%
2020/03/12	2	33.85	4	33.43	33.55	-2	4,006	-0.05%
2020/02/26	1	34.90	0	0.00	34.85	1	3,750	0.03%
2020/02/25	2	35.00	0	0.00	35.15	2	3,766	0.05%
2020/02/20	2	36.00	0	0.00	35.85	2	3,882	0.05%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/14	3	36.45	3	36.40	36.35	0	3,908	0.00%
2020/02/12	0	0.00	7	36.07	36.15	-7	3,941	-0.18%
2020/02/03	2	32.25	0	0.00	32.75	2	4,833	0.04%
2020/01/30	0	0.00	1	35.55	34.00	-1	5,027	-0.02%
2020/01/20	0	0.00	6	37.53	37.45	-6	5,180	-0.12%
2020/01/17	0	0.00	1	37.55	37.55	-1	5,276	-0.02%
2020/01/16	3	37.98	4	38.00	37.70	-1	5,585	-0.02%
2020/01/13	5	36.97	0	0.00	37.20	5	5,822	0.09%
2020/01/09	6	37.08	1	37.00	37.00	5	6,008	0.08%
2020/01/08	2	36.43	0	0.00	36.35	2	6,045	0.03%
2019/12/27	1	36.95	0	0.00	37.15	1	6,069	0.02%
2019/12/13	1	38.05	4	37.81	37.50	-3	6,318	-0.05%
2019/12/12	2	37.30	6	37.20	37.60	-4	6,166	-0.06%
2019/12/09	0	0.00	1	37.10	36.55	-1	6,021	-0.02%
2019/12/06	0	0.00	2	36.75	36.90	-2	6,007	-0.03%
2019/12/02	1	34.10	0	0.00	34.30	1	6,203	0.02%
2019/11/29	0	0.00	6	35.10	34.90	-6	6,196	-0.10%
2019/11/27	0	0.00	7	35.64	35.80	-7	6,348	-0.11%
2019/11/26	0	0.00	1	35.80	35.55	-1	6,506	-0.02%
2019/11/21	0	0.00	0.2	36.00	36.00	-0.2	6,706	0.00%
2019/11/20	0	0.00	7	36.41	36.20	-7	6,714	-0.10%
2019/11/19	2	37.00	0	0.00	37.10	2	6,691	0.03%
2019/11/15	0	0.00	15	36.40	36.20	-15	6,733	-0.22%
2019/11/11	1	36.60	1	36.15	35.80	0	6,746	0.00%
2019/11/08	15	36.60	0	0.00	36.60	15	6,683	0.22%
2019/11/07	4	36.29	3	35.80	36.10	1	6,634	0.02%
2019/11/06	4	38.38	14	38.15	37.00	-10	6,504	-0.15%
2019/11/05	1	37.45	1	37.55	37.45	0	5,923	0.00%
2019/11/04	0	0.00	0.9	37.60	37.60	-0.9	5,848	-0.01%
2019/11/01	1	37.70	1	37.60	37.60	0	5,776	0.00%
2019/10/31	2	37.43	1	37.15	37.15	1	5,719	0.02%
2019/10/30	1.6	37.89	0	0.00	38.20	1.6	5,620	0.03%
2019/10/29	10	38.37	5	37.99	37.80	5	5,507	0.09%
2019/10/28	5.3	38.35	1	38.95	38.50	4.3	5,293	0.08%
2019/10/25	2	37.73	1	37.15	37.20	1	5,021	0.02%
2019/10/24	4	37.30	1	37.60	37.60	3	4,904	0.06%
2019/10/23	1	36.55	1	36.50	36.50	0	4,606	0.00%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/18	1	34.65	0	0.00	34.70	1	4,154	0.02%
2019/10/17	2	35.33	2	35.38	35.25	0	4,081	0.00%
2019/10/16	1	34.85	3	34.87	34.95	-2	3,909	-0.05%
2019/10/15	0	0.00	1	34.90	34.55	-1	3,792	-0.03%
2019/10/08	0	0.00	1	34.45	34.05	-1	3,793	-0.03%
2019/10/04	2	34.80	1	34.90	34.90	1	3,770	0.03%
2019/09/25	1	34.45	0	0.00	34.40	1	3,488	0.03%
2019/09/24	0	0.00	3	34.53	34.35	-3	3,468	-0.09%
2019/09/20	0	0.00	2	34.08	35.05	-2	3,142	-0.06%
2019/09/17	3	34.02	0	0.00	34.10	3	2,979	0.10%
2019/09/12	0	0.00	2	34.05	34.05	-2	2,906	-0.07%
2019/09/09	3	33.30	2	33.53	33.95	1	2,785	0.04%
2019/09/06	0	0.00	1	33.90	33.50	-1	2,685	-0.04%
2019/09/05	2	34.65	0	0.00	35.35	2	2,502	0.08%
2019/09/04	1	34.85	1	34.95	34.80	0	2,382	0.00%
2019/09/03	1	34.55	2	34.20	34.00	-1	2,292	-0.04%
2019/09/02	1	33.60	1	34.10	34.15	0	2,197	0.00%
2019/08/30	1	33.30	0	0.00	33.30	1	2,088	0.05%
2019/08/29	7	32.71	12	32.85	32.55	-5	1,954	-0.26%
2019/08/28	1	32.35	0	0.00	32.20	1	1,775	0.06%
2019/08/27	0	0.00	1	31.30	31.30	-1	1,596	-0.06%
2019/08/22	0	0.00	2	30.88	30.90	-2	1,452	-0.14%
2019/08/08	1	27.80	1	27.85	28.05	0	1,053	0.00%
2019/08/07	1	28.25	0	0.00	27.85	1	1,032	0.10%
2019/08/02	2	28.38	0	0.00	28.35	2	1,008	0.20%
2019/07/30	0	0.00	5	29.27	29.10	-5	1,002	-0.50%
2019/07/25	5	30.15	0	0.00	29.90	5	1,003	0.50%
2019/07/12	1	31.00	0	0.00	31.25	1	903	0.11%
2019/07/01	1	30.15	0	0.00	30.20	1	991	0.10%
2019/06/21	0	0.00	1	29.75	29.50	-1	1,057	-0.09%
2019/06/12	1	29.00	0	0.00	29.30	1	1,357	0.07%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/22	0	0.00	1	28.90	28.75	-1	1,638	-0.06%
2019/05/09	2	29.40	0	0.00	29.40	2	1,663	0.12%
2019/05/07	10	30.70	0	0.00	30.35	10	1,659	0.60%
2019/05/06	2	30.40	0	0.00	30.40	2	1,661	0.12%
2019/04/29	0	0.00	5	30.55	30.70	-5	1,641	-0.30%
2019/04/23	10	31.45	0	0.00	31.50	10	1,650	0.61%
2019/04/17	2	31.75	1	31.80	31.80	1	1,633	0.06%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/10	4	30.85	0	0.00	31.00	4	1,490	0.27%
2019/04/08	0	0.00	20	31.35	30.95	-20	1,469	-1.36%
2019/04/03	10	30.25	0	0.00	30.35	10	1,434	0.70%
2019/04/01	9	30.05	0	0.00	30.05	9	1,427	0.63%
2019/03/29	1	30.10	0	0.00	30.10	1	1,411	0.07%
2019/03/26	0	0.00	2	30.55	30.40	-2	1,377	-0.15%
2019/03/15	1	29.75	1	29.70	29.20	0	1,125	0.00%
2019/03/07	0	0.00	4	28.95	28.95	-4	1,126	-0.36%
2019/02/27	0	0.00	2	29.85	30.00	-2	1,123	-0.18%
2019/02/26	3	30.30	0	0.00	30.25	3	1,100	0.27%
2019/02/25	2	29.50	0	0.00	29.95	2	985	0.20%
2019/02/22	2	29.05	0	0.00	29.00	2	962	0.21%
2019/02/13	1	28.60	0	0.00	28.55	1	991	0.10%
2019/01/16	2	27.85	0	0.00	27.85	2	1,110	0.18%
2019/01/02	1	26.95	0	0.00	26.85	1	1,282	0.08%
2018/12/26	5	27.00	0	0.00	26.75	5	1,369	0.37%
2018/12/13	1	28.60	0	0.00	28.60	1	1,484	0.07%
2018/11/21	0	0.00	1	28.85	29.00	-1	1,869	-0.05%
2018/11/14	1	29.00	1	28.75	28.75	0	1,853	0.00%
2018/11/13	1	28.50	1	28.75	28.85	0	1,840	0.00%
2018/11/06	0	0.00	1	28.80	28.80	-1	1,975	-0.05%
2018/11/05	0	0.00	1	28.70	28.75	-1	1,983	-0.05%
2018/10/29	0	0.00	4	26.50	26.90	-4	2,085	-0.19%
2018/10/19	0	0.00	1	28.40	28.60	-1	2,135	-0.05%
2018/10/18	0	0.00	1	29.60	29.10	-1	2,121	-0.05%
2018/10/02	3	34.35	0	0.00	34.00	3	2,119	0.14%
2018/09/26	0	0.00	1	34.00	34.05	-1	2,302	-0.04%
2018/09/18	2	34.05	0	0.00	33.80	2	2,375	0.08%
2018/09/17	0	0.00	1	33.00	33.20	-1	2,356	-0.04%
2018/09/07	1	34.70	0	0.00	34.45	1	2,530	0.04%
2018/09/04	0	0.00	19	35.35	35.35	-19	3,137	-0.61%
2018/09/03	0	0.00	2	35.38	35.05	-2	3,577	-0.06%
2018/08/31	1	34.60	0	0.00	34.85	1	3,590	0.03%
2018/08/28	1	34.40	0	0.00	34.40	1	3,902	0.03%
2018/08/27	1	34.30	0	0.00	34.35	1	3,914	0.03%
2018/08/24	1	34.10	0	0.00	33.80	1	3,941	0.03%
2018/08/20	20	34.00	0	0.00	33.90	20	4,241	0.47%
2018/08/16	0	0.00	20	34.75	34.75	-20	4,372	-0.46%
2018/08/15	20	34.05	0	0.00	33.90	20	4,345	0.46%
2018/08/09	4	36.63	0	0.00	36.55	4	4,277	0.09%
2018/08/08	0	0.00	1	36.20	36.20	-1	4,235	-0.02%
2018/08/07	1	35.35	0	0.00	35.35	1	4,240	0.02%
2018/07/20	0	0.00	20	35.65	35.70	-20	4,830	-0.41%
2018/07/13	1	35.90	0	0.00	35.90	1	4,917	0.02%
2018/07/04	0	0.00	2	37.10	37.10	-2	4,814	-0.04%
2018/07/03	2	36.50	0	0.00	36.50	2	4,818	0.04%
2018/06/29	0	0.00	1	37.10	37.95	-1	4,797	-0.02%
2018/06/15	0	0.00	1	40.55	39.65	-1	5,021	-0.02%
2018/06/12	9	42.06	3	40.80	40.40	6	4,784	0.13%
2018/06/11	0	0.00	3	41.17	41.25	-3	4,394	-0.07%
2018/06/07	1	37.60	0	0.00	37.25	1	4,022	0.02%
2018/06/04	0	0.00	6	36.90	36.60	-6	4,009	-0.15%
2018/05/31	0	0.00	1	36.70	37.40	-1	4,169	-0.02%
2018/05/28	2	37.45	6	37.33	37.10	-4	4,113	-0.10%
2018/05/25	3	37.60	0	0.00	37.60	3	4,110	0.07%
2018/05/15	0	0.00	1	37.30	36.55	-1	4,590	-0.02%
2018/05/11	0	0.00	1	37.40	37.00	-1	4,875	-0.02%
2018/05/10	0	0.00	1	37.40	37.20	-1	5,010	-0.02%
2018/05/08	1	36.90	0	0.00	36.75	1	5,270	0.02%
2018/05/03	0	0.00	1	34.20	34.00	-1	5,156	-0.02%
2018/04/27	1	34.85	1	34.65	34.85	0	5,297	0.00%
2018/04/26	1	33.80	0	0.00	33.80	1	5,515	0.02%
2018/04/25	0	0.00	1	34.25	34.45	-1	5,664	-0.02%
2018/04/24	1	34.85	0	0.00	34.75	1	5,727	0.02%
2018/04/19	0	0.00	31	37.31	37.30	-31	5,987	-0.52%
2018/04/17	50	36.57	0	0.00	36.30	50	6,099	0.82%
2018/04/12	0	0.00	20	37.23	37.20	-20	6,506	-0.31%
2018/04/11	1	37.30	0	0.00	37.15	1	6,673	0.01%
2018/04/09	0	0.00	30	37.25	37.10	-30	7,079	-0.42%
2018/04/03	10	36.30	10	36.70	36.75	0	7,122	0.00%
2018/04/02	13	36.79	0	0.00	36.65	13	7,256	0.18%
2018/03/30	20	36.50	0	0.00	36.50	20	7,313	0.27%
2018/03/27	0	0.00	1	37.45	37.25	-1	8,123	-0.01%
2018/03/23	1	37.00	0	0.00	36.85	1	8,170	0.01%
2018/03/22	0	0.00	2	38.93	38.10	-2	8,182	-0.02%
2018/03/21	0	0.00	7	38.56	38.80	-7	8,104	-0.09%
2018/03/19	3	37.85	0	0.00	37.65	3	7,994	0.04%
2018/03/14	0	0.00	3	38.15	38.05	-3	8,103	-0.04%
2018/03/13	0	0.00	5	38.10	37.90	-5	8,235	-0.06%
2018/03/09	1	37.25	0	0.00	37.50	1	8,187	0.01%
2018/03/06	0	0.00	6	37.40	37.50	-6	8,285	-0.07%
2018/03/05	3	36.90	0	0.00	36.60	3	8,430	0.04%
2018/02/27	1	37.60	0	0.00	36.55	1	8,566	0.01%
2018/02/26	2	38.30	4	37.74	37.20	-2	8,516	-0.02%
2018/02/23	0	0.00	3	36.80	36.95	-3	8,348	-0.04%
2018/02/21	5	35.95	2	36.00	36.00	3	8,425	0.04%
2018/02/09	1	34.30	6	33.60	34.90	-5	8,485	-0.06%
2018/02/06	6	34.98	2	36.85	35.05	4	8,389	0.05%
2018/02/02	0	0.00	1	38.15	38.20	-1	8,176	-0.01%
2018/02/01	6	36.75	2	37.25	37.85	4	8,059	0.05%
2018/01/31	0	0.00	3	36.25	36.35	-3	7,821	-0.04%
2018/01/30	0	0.00	4	36.69	36.00	-4	7,885	-0.05%
2018/01/29	2	37.08	2	36.93	36.80	0	7,843	0.00%
2018/01/25	100	36.40	101	36.59	36.30	-1	7,773	-0.01%	大賣/
2018/01/24	0	0.00	1	36.30	36.40	-1	7,716	-0.01%
2018/01/22	2	36.73	1	36.90	36.50	1	7,596	0.01%
2018/01/19	1	35.70	2.1	35.34	36.25	-1.1	7,354	-0.01%
2018/01/17	1	36.15	1	36.40	36.10	0	7,099	0.00%
2018/01/15	8	36.25	1	36.40	36.20	7	6,974	0.10%
2018/01/12	3	35.40	0	35.85	35.85	3	6,763	0.04%
2018/01/10	5	35.15	5	34.90	35.00	0	6,551	0.00%
2018/01/09	0	0.00	0	35.00	35.00	0	6,503	0.00%
2018/01/08	1	35.30	0	0.00	34.65	1	6,354	0.02%
2018/01/05	1	34.90	9	34.82	35.20	-8	6,109	-0.13%
2018/01/03	1	34.10	1	34.75	34.05	0	5,727	0.00%
2018/01/02	0	0.00	1	33.20	33.40	-1	5,460	-0.02%