安鈦克 (6276)-合庫-新竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.5
漲跌
▲1.5
漲幅
+2.54%
成交量
118張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	67.80	1	68.00	68.00	0	1,257	0.00%
2024/03/21	0	0.00	0.1	71.40	72.30	-0.1	1,351	-0.01%
2024/03/19	0.1	70.00	0.3	70.80	70.00	-0.2	1,413	-0.02%
2024/03/18	0	69.30	0	0.00	69.80	0	1,479	0.00%
2024/03/12	0	0.00	0.6	72.85	73.00	-0.6	1,768	-0.03%
2024/03/08	0.6	72.17	0	0.00	71.00	0.6	1,847	0.03%
2024/03/07	0.2	82.60	0	0.00	76.70	0.2	1,853	0.01%
2024/03/06	2.1	82.55	2	85.75	82.60	0.1	1,858	0.01%
2024/03/04	0	0.00	5	73.80	73.10	-5	1,868	-0.27%
2024/02/26	0	0.00	9	75.79	75.50	-9	2,184	-0.41%
2024/02/19	0	0.00	1	85.70	84.00	-1	2,266	-0.04%
2024/02/16	1	82.50	0	0.00	84.60	1	2,286	0.04%
2024/02/05	0	0.00	0.1	83.00	82.40	-0.1	2,305	0.00%
2024/02/02	0.1	85.20	0	0.00	84.40	0.1	2,323	0.00%
2024/01/24	1	88.10	1	85.90	85.80	0	2,543	0.00%
2024/01/22	3	91.03	4	92.35	87.80	-1	2,706	-0.04%
2024/01/19	1	82.30	2	81.70	87.00	-1	2,637	-0.04%
2024/01/18	6	79.33	6	78.82	79.10	0	2,609	0.00%
2024/01/17	4	77.00	3	77.80	76.50	1	2,742	0.04%
2024/01/12	2	70.50	1	70.60	70.00	1	2,728	0.04%
2024/01/08	0	0.00	0.7	78.80	78.80	-0.7	2,657	-0.03%
2023/12/25	0	0.00	1	107.00	106.50	-1	2,526	-0.04%
2023/12/19	0	0.00	0.7	95.00	95.00	-0.7	2,490	-0.03%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	1	86.00	0	0.00	85.00	1	2,482	0.04%
2023/12/04	2	88.60	0	0.00	88.60	2	2,421	0.08%
2023/12/01	23	79.68	4	79.10	80.60	19	2,359	0.81%
2023/11/30	1	72.10	2	73.10	73.30	-1	2,240	-0.04%
2023/11/28	1	58.10	3	57.90	60.70	-2	2,161	-0.09%
2023/11/27	4	55.30	2	55.70	55.20	2	2,062	0.10%
2023/11/20	3	54.10	0	0.00	55.00	3	1,894	0.16%
2023/11/17	0	0.00	3	53.33	54.40	-3	1,840	-0.16%
2023/11/16	1	51.50	0	0.00	51.50	1	1,692	0.06%
2023/11/06	0	0.00	1	49.25	49.10	-1	1,414	-0.07%
2023/11/02	1	48.55	0	0.00	49.00	1	1,373	0.07%
2023/10/31	0	0.00	1	50.50	48.70	-1	1,352	-0.07%
2023/10/30	7	51.64	10	51.80	51.00	-3	1,319	-0.23%
2023/10/27	0	0.00	1	49.95	49.65	-1	1,267	-0.08%
2023/10/26	1	49.00	0	0.00	50.00	1	1,200	0.08%
2023/10/24	4	48.84	0	0.00	49.90	4	1,075	0.37%
2023/10/19	3	50.00	4	49.94	49.05	-1	1,013	-0.10%
2023/10/17	1	46.20	1	45.90	44.55	0	823	0.00%
2023/10/16	3	48.93	2	49.88	46.80	1	819	0.12%
2023/10/02	0	0.00	1	41.15	41.40	-1	1,099	-0.09%
2023/09/28	1	38.90	0	0.00	38.80	1	1,152	0.09%
2023/09/15	0	0.00	1	41.00	40.75	-1	2,195	-0.05%
2023/09/12	1	40.10	0	0.00	39.80	1	2,391	0.04%
2023/07/20	1	49.45	0	0.00	49.40	1	2,923	0.03%
2023/07/19	0	0.00	3	49.05	49.85	-3	2,903	-0.10%
2023/07/18	10	57.19	6	57.18	51.20	4	2,865	0.14%
2023/07/17	5	53.70	5	53.80	55.10	0	2,692	0.00%
2023/07/13	18	50.49	19	51.14	49.85	-1	2,622	-0.04%
2023/07/12	1	47.35	0	0.00	47.30	1	2,559	0.04%
2023/07/11	0	0.00	1	49.80	47.20	-1	2,537	-0.04%
2023/07/10	1	49.10	2	49.68	48.15	-1	2,489	-0.04%
2023/07/07	6	50.47	10	51.00	51.10	-4	2,455	-0.16%
2023/07/06	10	53.58	8	53.11	52.70	2	2,416	0.08%
2023/07/05	5	52.68	5	53.58	51.80	0	2,362	0.00%
2023/07/04	27	53.71	30	53.71	53.40	-3	2,330	-0.13%
2023/07/03	17	55.12	17	56.22	54.30	0	2,251	0.00%
2023/06/30	21.1	50.98	12	52.26	53.60	9.1	2,098	0.43%
2023/06/29	1.1	51.36	1	50.80	50.80	0.1	2,013	0.00%
2023/06/28	3	49.65	3	51.93	49.45	0	1,890	0.00%
2023/06/27	2	49.55	2	50.80	51.40	0	1,619	0.00%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/16	2	39.95	1	40.00	39.00	1	1,416	0.07%
2023/06/15	0	0.00	2	35.98	37.95	-2	1,274	-0.16%
2023/06/14	1	34.50	0	0.00	34.50	1	1,225	0.08%
2023/06/12	0	0.00	2	36.60	35.40	-2	1,191	-0.17%
2023/06/09	2	36.25	0	0.00	36.25	2	1,151	0.17%
2023/06/06	1	36.65	0	0.00	34.95	1	1,112	0.09%
2023/06/02	0	0.00	30	42.28	39.00	-30	1,068	-2.81%
2023/06/01	1	39.65	0	0.00	41.30	1	996	0.10%
2023/05/31	3	39.60	0	0.00	39.80	3	988	0.30%
2023/05/30	15	39.50	0	0.00	39.00	15	983	1.52%
2023/05/29	11	37.75	0	0.00	39.00	11	973	1.13%
2023/05/26	0	0.00	1	36.00	36.10	-1	959	-0.10%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	4	32.73	5	32.61	31.10	-1	827	-0.12%
2023/05/10	2	31.05	0	0.00	32.20	2	662	0.30%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/04/18	3	24.27	0	0.00	23.70	3	491	0.61%
2023/03/27	1	21.40	6	21.96	22.00	-5	391	-1.28%
2023/03/24	6	21.51	0	0.00	20.50	6	384	1.56%
2023/03/22	0	0.00	1	19.10	19.30	-1	340	-0.29%
2023/03/21	1	18.90	4	18.90	19.15	-3	323	-0.93%
2023/03/15	2	17.70	0	0.00	17.70	2	307	0.65%
2023/03/13	2	19.25	0	0.00	18.30	2	300	0.66%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2022/12/16	0	0.00	1	16.95	17.00	-1	97	-1.02%
2022/12/15	3	16.78	0	0.00	17.25	3	76	3.91%
2021/11/01	10	24.35	10	24.63	24.65	0	149	0.00%
2021/06/01	0	0.00	2	39.35	39.50	-2	494	-0.40%
2021/05/04	2	37.50	0	0.00	38.40	2	551	0.36%
2021/03/05	1	42.65	1	42.85	42.50	0	617	0.00%
2020/10/27	0	0.00	2	29.85	29.75	-2	998	-0.20%
2020/10/14	3	32.68	1	32.75	32.50	2	1,043	0.19%
2020/09/09	0	0.00	1	33.45	34.30	-1	1,334	-0.07%
2020/09/08	1	33.80	0	0.00	33.70	1	1,330	0.08%
2020/09/04	0	0.00	1	34.20	35.25	-1	1,317	-0.08%
2020/09/03	3	37.62	2	38.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	2	36.10	37.45	-2	1,251	-0.16%
2020/08/31	2	35.60	0	0.00	34.75	2	1,265	0.16%
2020/07/17	0	0.00	2	26.00	25.75	-2	1,210	-0.17%
2020/07/16	2	28.08	0	0.00	28.10	2	1,188	0.17%
2020/06/09	6	20.80	6	20.98	20.90	0	764	0.00%
2020/06/08	26	20.68	26	21.13	20.80	0	765	0.00%
2020/06/05	0	0.00	14	21.27	20.80	-14	697	-2.01%
2020/06/04	14	20.87	0	0.00	20.75	14	695	2.01%
2020/01/06	0	0.00	1	20.15	20.10	-1	1,544	-0.06%
2020/01/03	0	0.00	0.8	20.65	21.00	-0.8	1,552	-0.05%
2019/12/13	2	19.75	0	0.00	18.95	2	1,434	0.14%
2019/12/12	0	0.00	1	19.90	19.85	-1	1,405	-0.07%
2019/12/11	0	0.00	1	22.20	20.70	-1	1,351	-0.07%
2019/12/06	1	19.65	0	0.00	20.85	1	1,087	0.09%
2019/12/03	1	18.80	1	19.30	19.50	0	825	0.00%
2019/11/25	1	17.25	0	0.00	16.45	1	623	0.16%
2019/10/09	0	0.00	1	14.50	14.50	-1	203	-0.49%
2019/10/07	1	12.40	0	0.00	12.00	1	163	0.61%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%