淳安 (6283)-合庫-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股▲0.82%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	30.90	0	0.00	30.85	2	1,889	0.11%
2024/05/21	0	0.00	5	34.30	34.20	-5	1,726	-0.29%
2024/05/17	5	34.10	0	0.00	33.95	5	1,697	0.29%
2024/05/08	0	0.00	1	34.90	34.05	-1	1,368	-0.07%
2024/05/07	2	35.95	2	34.90	35.05	0	1,339	0.00%
2024/05/06	2	35.85	1	37.05	35.95	1	1,299	0.08%
2024/05/02	0	0.00	5	35.81	35.90	-5	1,198	-0.42%
2024/04/30	0	0.00	9	32.90	34.90	-9	1,159	-0.78%
2024/04/29	9	32.00	0	0.00	32.85	9	1,132	0.79%
2024/04/25	1	31.95	0	0.00	32.10	1	1,114	0.09%
2024/04/23	0	0.00	9	31.30	30.75	-9	1,100	-0.82%
2024/04/19	9	30.45	0	0.00	31.50	9	1,071	0.84%
2024/04/18	2	34.50	0	0.00	33.50	2	1,042	0.19%
2024/04/17	2	34.73	0	0.00	34.20	2	939	0.21%
2024/04/16	2	32.78	17	33.71	34.20	-15	707	-2.12%
2024/04/15	7	29.33	1	31.40	31.50	6	395	1.52%
2024/04/12	1	27.10	5	27.15	28.65	-4	284	-1.41%
2024/04/11	7	25.44	20	25.42	26.05	-13	231	-5.61%
2024/01/05	0	0.00	30	28.68	28.40	-30	131	-22.87%
2023/12/29	0	0.00	3	28.35	28.30	-3	142	-2.10%
2023/12/19	10	27.85	5	28.20	28.10	5	147	3.38%
2023/12/14	6	28.10	0	0.00	28.15	6	147	4.07%
2023/12/12	5	28.15	0	0.00	28.15	5	147	3.38%
2023/12/06	14	28.25	14	28.53	28.25	0	150	0.00%
2023/11/28	3	27.95	0	0.00	27.90	3	163	1.84%
2023/11/16	4	27.90	0	0.00	27.85	4	182	2.20%
2023/11/13	1	27.85	0	0.00	27.80	1	184	0.54%
2023/11/08	0	0.00	17	28.48	28.55	-17	187	-9.05%
2023/11/07	0	0.00	4	28.00	27.95	-4	188	-2.12%
2023/11/06	0	0.00	13	28.04	27.90	-13	190	-6.84%
2023/11/01	0	0.00	2	27.00	27.25	-2	193	-1.04%
2023/10/31	14	27.09	0	0.00	27.10	14	195	7.17%
2023/10/30	21	27.83	0	0.00	27.65	21	198	10.56%
2023/10/20	45	27.38	0	0.00	27.30	45	248	18.09%
2023/10/19	5	27.00	0	0.00	27.25	5	248	2.01%
2023/10/13	1	29.20	0	0.00	29.50	1	265	0.38%
2023/10/12	0	0.00	1	29.00	28.65	-1	267	-0.37%
2023/09/22	0	0.00	1	30.85	30.70	-1	265	-0.38%
2023/09/19	2	32.05	0	0.00	31.80	2	264	0.75%
2023/08/04	0	0.00	1	31.85	32.15	-1	252	-0.40%
2023/08/02	1	33.30	0	0.00	32.55	1	252	0.40%
2023/07/27	0	0.00	1	33.00	33.65	-1	222	-0.45%
2023/07/26	1	31.65	0	0.00	31.65	1	198	0.50%
2023/07/17	0	0.00	75	30.81	30.70	-75	176	-42.48%
2023/07/11	11	29.46	0	0.00	29.60	11	177	6.21%
2023/07/10	14	29.85	0	0.00	29.65	14	178	7.82%
2023/07/07	32	29.64	0	0.00	29.75	32	184	17.37%
2023/07/06	18	29.98	0	0.00	30.00	18	181	9.91%
2023/06/08	0	0.00	1	32.10	31.60	-1	225	-0.44%
2023/06/05	1	33.20	0	0.00	33.10	1	232	0.43%
2023/05/16	0	0.00	10	30.90	31.10	-10	300	-3.33%
2023/05/15	10	30.30	0	0.00	30.30	10	300	3.33%
2023/04/18	0	0.00	1	34.65	34.35	-1	309	-0.32%
2023/04/17	1	35.00	0	0.00	34.65	1	310	0.32%
2023/04/13	0	0.00	1	35.50	34.95	-1	308	-0.32%
2023/04/12	1	34.90	0	0.00	35.35	1	303	0.33%
2023/03/24	0	0.00	1	34.95	35.20	-1	297	-0.34%
2023/03/23	1	35.10	0	0.00	34.75	1	292	0.34%
2023/02/22	0	0.00	5	36.00	35.35	-5	297	-1.68%
2023/02/16	0	0.00	1	32.20	32.30	-1	414	-0.24%
2023/01/12	0	0.00	1	31.85	31.75	-1	447	-0.22%
2023/01/11	1	32.90	0	0.00	32.20	1	447	0.22%
2022/12/14	0	0.00	1	34.00	34.10	-1	512	-0.19%
2022/12/07	0	0.00	3	34.80	34.55	-3	542	-0.55%
2022/11/24	5	34.95	0	0.00	35.50	5	631	0.79%
2022/11/23	1	35.25	1	35.40	35.50	0	698	0.00%
2022/11/17	4	37.76	0	0.00	37.15	4	807	0.50%
2022/09/01	0	0.00	1	39.65	39.15	-1	859	-0.12%
2022/08/30	1	39.60	0	0.00	40.80	1	825	0.12%
2022/08/24	0	0.00	2	36.75	36.80	-2	650	-0.31%
2022/08/22	2	38.13	0	0.00	37.70	2	602	0.33%
2022/08/17	3	38.12	4	38.30	37.80	-1	659	-0.15%
2022/08/16	2	37.20	2	38.10	38.00	0	626	0.00%
2022/08/15	1	37.05	44	34.69	37.05	-43	544	-7.90%
2022/08/11	45	32.89	0	0.00	32.85	45	447	10.06%
2022/02/25	0	0.00	10	40.10	40.15	-10	567	-1.76%
2022/01/07	0	0.00	1	44.55	44.95	-1	1,246	-0.08%
2022/01/03	10	44.40	0	0.00	44.30	10	1,247	0.80%
2021/12/27	0	0.00	3	45.30	45.20	-3	1,281	-0.23%
2021/12/15	0	0.00	1	45.35	45.40	-1	1,229	-0.08%
2021/12/08	1	45.65	1	46.50	46.45	0	1,233	0.00%
2021/11/19	0	0.00	1	52.20	50.90	-1	1,412	-0.07%
2021/11/16	1	50.70	0	0.00	49.65	1	1,379	0.07%
2021/11/15	0	0.00	0.1	51.30	51.50	-0.1	1,378	0.00%
2021/11/11	0.1	53.10	0	0.00	52.90	0.1	1,368	0.00%
2021/11/01	2	52.30	4	52.83	54.00	-2	1,288	-0.16%
2021/10/22	0	0.00	2	43.40	43.35	-2	1,191	-0.17%
2021/10/14	1	40.50	0	0.00	41.70	1	1,750	0.06%
2021/10/12	1	41.90	0	0.00	42.20	1	1,815	0.06%
2021/10/04	1	40.85	0	0.00	40.60	1	2,401	0.04%
2021/09/17	1	47.80	5	48.30	48.35	-4	3,340	-0.12%
2021/09/02	2	54.05	0	0.00	53.00	2	4,091	0.05%
2021/09/01	0	0.00	14	51.50	53.10	-14	3,925	-0.36%
2021/08/26	8	49.05	0	0.00	49.05	8	3,903	0.20%
2021/08/20	4	45.30	4	45.21	45.20	0	3,991	0.00%
2021/08/19	0	0.00	2	45.15	45.10	-2	3,998	-0.05%
2021/08/13	0	0.00	1	48.35	48.35	-1	4,109	-0.02%
2021/08/11	5	51.70	0	0.00	51.70	5	4,105	0.12%
2021/08/06	1	54.70	0	0.00	54.70	1	4,173	0.02%
2021/08/05	1	56.30	1	55.60	55.60	0	4,217	0.00%
2021/07/30	1	57.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	2	56.60	56.60	-2	4,318	-0.05%
2021/07/28	0	0.00	2	57.20	55.70	-2	4,322	-0.05%
2021/07/27	7	62.23	3	60.87	58.80	4	4,298	0.09%
2021/07/26	2	60.00	1	61.90	60.30	1	4,192	0.02%
2021/07/23	5	61.40	6	61.65	61.10	-1	4,166	-0.02%
2021/07/22	3	59.17	0	0.00	58.90	3	4,029	0.07%
2021/07/16	0	0.00	1	58.30	58.30	-1	3,983	-0.03%
2021/07/13	1	59.00	3	61.97	59.30	-2	3,952	-0.05%
2021/07/12	8	64.61	5	64.30	64.30	3	3,816	0.08%
2021/07/09	2	60.15	1	60.70	61.10	1	3,651	0.03%
2021/07/08	3	61.10	4	61.13	60.50	-1	3,681	-0.03%
2021/07/07	16	59.95	15	60.97	59.90	1	3,647	0.03%
2021/07/06	1	57.10	0	0.00	57.10	1	3,526	0.03%
2021/07/05	0	0.00	2	57.10	59.60	-2	3,718	-0.05%
2021/07/02	2	53.85	0	0.00	54.20	2	3,659	0.05%
2021/07/01	0	0.00	1	53.50	53.20	-1	3,783	-0.03%
2021/06/29	1	50.70	4	51.35	50.00	-3	3,764	-0.08%
2021/06/28	1	53.80	1	52.60	52.20	0	3,757	0.00%
2021/06/25	1	54.80	0	0.00	54.00	1	3,750	0.03%
2021/06/24	16	57.54	15	54.50	55.00	1	3,723	0.03%
2021/06/23	0	0.00	2	54.05	54.60	-2	3,447	-0.06%
2021/06/22	0	0.00	3	48.43	49.70	-3	3,331	-0.09%
2021/06/18	2	47.10	0	0.00	47.00	2	3,820	0.05%
2021/06/16	1	47.20	1	45.85	46.05	0	5,114	0.00%
2021/06/15	2	47.30	0	0.00	47.90	2	5,693	0.04%
2021/06/07	1	45.90	1	45.85	46.45	0	6,313	0.00%
2021/05/31	1	46.80	1	46.65	46.40	0	6,620	0.00%
2021/05/27	1	46.15	1	45.95	45.60	0	6,600	0.00%
2021/05/26	2	46.70	3	45.80	45.85	-1	6,617	-0.02%
2021/05/25	1	45.45	0	0.00	45.35	1	6,624	0.02%
2021/05/24	1	42.50	1	43.15	43.60	0	6,638	0.00%
2021/05/19	0	0.00	10	43.65	43.00	-10	6,927	-0.14%
2021/05/12	1	45.60	0	0.00	42.65	1	6,864	0.01%
2021/05/11	0	0.00	1	48.50	46.60	-1	6,817	-0.01%
2021/05/06	0	0.00	1	50.70	49.80	-1	6,808	-0.01%
2021/05/03	10	54.00	0	0.00	52.80	10	6,793	0.15%
2021/04/29	0	0.00	6	58.30	57.50	-6	6,769	-0.09%
2021/04/28	0	0.00	2	57.20	57.10	-2	6,772	-0.03%
2021/04/27	6	57.80	0	0.00	57.60	6	6,862	0.09%
2021/04/22	1	57.00	0	0.00	55.00	1	6,931	0.01%
2021/04/21	0	0.00	2	59.30	58.10	-2	6,960	-0.03%
2021/04/19	1	59.50	0	0.00	59.10	1	7,199	0.01%
2021/04/16	0	0.00	2	62.50	62.90	-2	7,343	-0.03%
2021/04/15	0	0.00	2	62.60	61.00	-2	7,712	-0.03%
2021/04/14	4	61.13	0	0.00	60.40	4	8,002	0.05%
2021/04/13	0	0.00	18	63.73	62.40	-18	8,608	-0.21%
2021/04/09	8	67.58	9	67.06	65.30	-1	8,633	-0.01%
2021/04/08	3	74.17	1	72.90	72.50	2	8,378	0.02%
2021/04/07	3	74.27	4	71.40	74.80	-1	8,367	-0.01%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	1	63.80	12	63.56	66.60	-11	8,340	-0.13%
2021/03/30	0	0.00	2	61.60	61.90	-2	9,054	-0.02%
2021/03/29	2	62.40	4	62.40	62.00	-2	9,127	-0.02%
2021/03/26	2	59.40	0	0.00	59.90	2	9,138	0.02%
2021/03/25	5	62.50	0	0.00	59.50	5	9,127	0.05%
2021/03/24	0	0.00	3	62.00	62.10	-3	9,087	-0.03%
2021/03/23	45	64.36	55	62.30	61.10	-10	9,053	-0.11%
2021/03/22	56	66.21	64	65.79	64.30	-8	8,582	-0.09%
2021/03/19	25	61.65	2	62.00	62.90	23	7,905	0.29%
2021/03/18	37	56.69	5	56.18	57.20	32	7,677	0.42%
2021/03/16	1	47.05	1	47.40	47.30	0	7,031	0.00%
2021/03/11	6	47.36	4	46.33	46.00	2	6,958	0.03%
2021/03/10	3	45.87	7	46.39	47.60	-4	6,601	-0.06%
2021/03/09	2	41.53	4	43.60	43.30	-2	6,383	-0.03%
2021/03/05	2	44.00	1	43.70	43.65	1	6,411	0.02%
2021/02/26	4	43.73	2	44.00	43.80	2	6,505	0.03%
2021/02/25	2	44.38	3	43.73	43.70	-1	6,548	-0.02%
2021/02/23	1	43.50	0	0.00	43.60	1	6,503	0.02%
2021/02/22	7	44.74	6	44.30	44.55	1	6,489	0.02%
2021/02/19	3	43.23	12	43.16	43.80	-9	6,374	-0.14%
2021/02/18	8	40.12	1	40.00	41.00	7	6,155	0.11%
2021/02/17	1	36.75	1	36.90	37.30	0	6,111	0.00%
2021/01/28	1	39.40	0	0.00	39.15	1	6,549	0.02%
2021/01/27	2	39.73	0	0.00	40.00	2	6,577	0.03%
2021/01/26	1	40.15	0	0.00	39.80	1	6,608	0.02%
2021/01/25	1	39.00	0	0.00	39.75	1	6,610	0.02%
2021/01/22	0	0.00	2	39.55	39.95	-2	6,637	-0.03%
2021/01/21	0	0.00	20	38.60	39.05	-20	6,676	-0.30%
2021/01/20	2	43.95	3	40.70	39.20	-1	6,697	-0.01%
2021/01/19	20	43.65	0	0.00	43.00	20	6,715	0.30%
2021/01/14	3	44.90	0	0.00	45.20	3	6,854	0.04%
2021/01/12	0	0.00	130	47.36	45.00	-130	6,736	-1.93%	大賣/鉅額交易
2021/01/11	43	50.07	7	49.66	50.00	36	6,572	0.55%
2021/01/08	94	49.71	1	50.40	49.35	93	6,395	1.45%
2021/01/07	2	46.40	0	0.00	46.60	2	6,043	0.03%
2021/01/06	1	43.75	2	45.03	45.90	-1	5,792	-0.02%
2021/01/04	0	0.00	1	40.35	41.70	-1	4,987	-0.02%
2020/12/29	0	0.00	1	40.15	39.35	-1	5,107	-0.02%
2020/12/28	1	41.90	8	41.35	41.20	-7	5,126	-0.14%
2020/12/25	8	44.11	4	43.06	41.85	4	5,204	0.08%
2020/12/24	0	0.00	3	43.05	43.80	-3	4,975	-0.06%
2020/12/23	5	39.11	3	39.50	39.85	2	4,792	0.04%
2020/12/22	1	39.50	1	37.60	37.50	0	4,964	0.00%
2020/12/17	3	37.20	1	37.10	37.10	2	4,902	0.04%
2020/12/16	2	38.30	1	38.75	37.55	1	4,885	0.02%
2020/12/15	2	39.58	85	37.81	37.30	-83	4,835	-1.72%
2020/12/14	14	38.21	0	0.00	39.90	14	4,616	0.30%
2020/12/11	72	36.52	0	0.00	36.30	72	4,434	1.62%
2020/12/08	1	36.35	1	36.10	36.05	0	4,325	0.00%
2020/12/07	1	36.10	1	37.15	37.25	0	4,293	0.00%
2020/12/04	1	36.25	0	0.00	35.50	1	4,256	0.02%
2020/12/01	0	0.00	5	38.54	38.15	-5	4,213	-0.12%
2020/11/26	1	37.85	0	0.00	38.00	1	4,181	0.02%
2020/11/24	1	36.30	0	0.00	35.25	1	4,012	0.02%
2020/11/13	0	0.00	1	34.40	34.65	-1	3,778	-0.03%
2020/11/10	1	38.25	2	38.45	37.70	-1	3,642	-0.03%
2020/11/09	5	38.35	3	38.35	38.95	2	3,568	0.06%
2020/11/04	1	35.20	0	0.00	35.05	1	3,173	0.03%
2020/11/03	1	35.50	0	0.00	35.30	1	3,132	0.03%
2020/10/28	0	0.00	1	35.30	34.10	-1	2,919	-0.03%
2020/10/27	1	33.90	0	0.00	34.05	1	2,850	0.04%
2020/10/26	1	36.85	0	0.00	36.95	1	2,713	0.04%
2020/10/23	1	37.65	1	37.25	37.25	0	2,644	0.00%
2020/10/22	4	37.16	4	38.08	37.35	0	2,547	0.00%
2020/10/14	0	0.00	1	39.95	41.40	-1	2,151	-0.05%
2020/10/08	1	39.40	0	0.00	39.20	1	1,986	0.05%
2020/10/06	1	34.40	2	37.23	38.70	-1	1,893	-0.05%
2020/10/05	1	33.50	0	0.00	35.20	1	1,677	0.06%
2020/09/28	0	0.00	4	30.39	31.20	-4	1,030	-0.39%
2020/09/25	3	28.78	87	30.36	28.40	-84	939	-8.94%
2020/09/24	0	0.00	11	27.70	27.70	-11	653	-1.68%
2020/09/23	1	25.15	0	0.00	25.20	1	607	0.16%
2020/09/21	3	26.17	7	26.75	25.60	-4	615	-0.65%
2020/09/18	3	26.75	3	27.35	26.75	0	617	0.00%
2020/09/17	0	0.00	14	26.76	26.85	-14	647	-2.16%
2020/09/16	1	26.05	1	26.45	26.25	0	639	0.00%
2020/09/15	1	25.25	1	26.25	26.25	0	624	0.00%
2020/09/11	3	26.15	0	0.00	25.20	3	613	0.49%
2020/09/10	51	27.16	20	27.60	26.15	31	589	5.26%
2020/09/09	3	26.45	10	27.50	27.00	-7	576	-1.22%
2020/09/08	1	26.50	3	27.18	26.30	-2	567	-0.35%
2020/09/02	7	24.03	0	0.00	24.00	7	514	1.36%
2020/08/07	3	25.70	0	0.00	25.70	3	452	0.66%
2020/07/28	0	0.00	8	24.50	23.70	-8	483	-1.65%
2020/07/16	1	26.00	0	0.00	26.00	1	485	0.21%
2020/07/15	21	26.52	1	26.10	26.10	20	483	4.14%
2020/07/14	5	26.82	0	0.00	26.80	5	479	1.04%
2020/07/13	3	27.18	0	0.00	27.05	3	479	0.63%
2020/07/10	0	0.00	1	27.70	27.55	-1	476	-0.21%
2020/07/09	2	27.88	0	0.00	27.70	2	473	0.42%
2020/07/08	4	28.11	3	28.35	28.30	1	470	0.21%
2020/07/07	12	28.70	0	0.00	28.60	12	468	2.56%
2020/07/06	2	27.40	0	0.00	28.35	2	452	0.44%
2020/07/03	5	27.53	0	0.00	27.45	5	445	1.12%
2020/07/02	13	27.83	13	27.90	27.45	0	439	0.00%
2020/07/01	13	27.34	0	0.00	27.25	13	432	3.01%
2020/06/29	16	27.28	0	0.00	27.15	16	412	3.88%
2020/06/24	10	29.45	0	0.00	29.25	10	394	2.54%
2020/05/13	0	0.00	2	22.13	22.20	-2	362	-0.55%
2020/05/12	2	21.93	0	0.00	21.80	2	356	0.56%
2020/03/17	1	13.75	1	14.20	13.65	0	365	0.00%
2020/03/12	0	0.00	3	18.40	18.40	-3	335	-0.89%
2020/03/11	3	20.65	0	0.00	20.40	3	321	0.93%
2020/03/05	0	0.00	2	24.00	23.65	-2	308	-0.65%
2020/03/04	2	23.30	0	0.00	23.40	2	308	0.65%
2020/02/27	0	0.00	1	23.80	23.75	-1	308	-0.32%
2020/02/26	0	0.00	8	24.69	24.50	-8	308	-2.60%
2020/02/25	0	0.00	2	24.70	24.95	-2	313	-0.64%
2020/02/14	0	0.00	4	25.41	25.55	-4	376	-1.06%
2020/02/10	0	0.00	2	23.70	23.70	-2	429	-0.47%
2019/12/18	1	29.75	0	0.00	29.75	1	382	0.26%
2019/12/17	1	29.75	0	0.00	29.95	1	382	0.26%
2019/11/28	0	0.00	1	30.50	30.25	-1	375	-0.27%
2019/11/27	6	30.70	0	0.00	30.10	6	375	1.60%
2019/11/21	1	31.35	0	0.00	31.30	1	368	0.27%
2019/11/13	0	0.00	2	33.38	33.85	-2	329	-0.61%
2019/11/12	2	33.10	0	0.00	32.10	2	304	0.66%
2019/11/04	1	29.50	0	0.00	29.70	1	238	0.42%
2019/10/21	1	30.40	0	0.00	30.50	1	237	0.42%
2019/10/08	1	31.20	0	0.00	31.20	1	217	0.46%
2019/09/16	0	0.00	1	34.05	33.50	-1	183	-0.54%
2019/09/05	0	0.00	1	34.05	34.05	-1	175	-0.57%
2019/07/30	0	0.00	1	34.80	34.80	-1	188	-0.53%
2019/07/23	2	35.80	0	0.00	35.50	2	198	1.01%
2019/06/21	3	36.92	0	0.00	36.30	3	450	0.67%
2019/06/04	1	34.55	0	0.00	34.90	1	800	0.12%
2019/05/17	0	0.00	1	36.40	35.85	-1	886	-0.11%
2019/05/06	1	36.70	0	0.00	36.80	1	915	0.11%
2019/04/26	1	38.50	0	0.00	38.10	1	912	0.11%
2019/03/27	2	42.58	0	0.00	42.70	2	831	0.24%
2019/03/25	0	0.00	1	39.05	38.90	-1	733	-0.14%
2019/03/22	0	0.00	1	42.70	42.00	-1	728	-0.14%
2019/03/21	1	42.90	10	41.90	43.00	-9	707	-1.27%
2019/03/20	10	40.90	0	0.00	42.40	10	580	1.72%
2019/02/13	0	0.00	1	35.60	35.90	-1	585	-0.17%
2019/01/22	1	32.85	0	0.00	32.80	1	599	0.17%
2018/10/12	1	35.15	0	0.00	35.65	1	1,063	0.09%
2018/10/05	0	0.00	13	40.15	40.50	-13	1,967	-0.66%
2018/09/07	13	43.05	0	0.00	43.05	13	2,657	0.49%
2018/08/08	0	0.00	14	58.60	57.80	-14	3,267	-0.43%
2018/08/06	14	56.54	0	0.00	57.50	14	3,277	0.43%
2018/08/03	0	0.00	27	56.21	56.80	-27	3,356	-0.80%
2018/08/02	0	0.00	39	55.47	57.10	-39	3,401	-1.15%
2018/07/30	18	59.04	15	58.25	56.00	3	3,403	0.09%
2018/07/27	0	0.00	19	58.84	59.50	-19	3,422	-0.56%
2018/07/26	19	59.32	0	0.00	58.70	19	3,449	0.55%
2018/07/25	0	0.00	25	58.78	58.70	-25	3,495	-0.72%
2018/07/24	1	57.30	1	58.00	57.90	0	3,487	0.00%
2018/07/23	15	59.03	0	0.00	57.40	15	3,482	0.43%
2018/07/20	23	57.17	11	58.41	57.30	12	3,494	0.34%
2018/07/18	8	68.91	44	68.67	68.50	-36	3,341	-1.08%
2018/07/17	3	70.97	3	71.83	69.70	0	3,221	0.00%
2018/07/16	12	70.52	3	69.03	71.60	9	3,074	0.29%
2018/07/13	85	63.76	3	65.83	66.90	82	2,717	3.02%
2018/07/12	1	60.00	0	0.00	60.90	1	2,529	0.04%
2018/07/05	2	58.25	2	56.25	56.90	0	2,306	0.00%
2018/07/04	1	55.70	1	56.50	58.70	0	2,062	0.00%
2018/06/08	2	56.50	2	56.50	56.50	0	1,682	0.00%
2018/06/07	0	0.00	1	58.20	56.50	-1	1,677	-0.06%
2018/06/05	0	0.00	6	56.25	54.80	-6	1,556	-0.39%
2018/06/04	1	58.00	0	0.00	56.80	1	1,516	0.07%
2018/05/31	0	0.00	2	55.15	56.80	-2	1,250	-0.16%
2018/05/30	7	51.91	0	0.00	51.70	7	1,154	0.61%
2018/05/14	1	50.20	0	0.00	50.80	1	1,208	0.08%
2018/05/10	0	0.00	3	52.63	54.00	-3	1,109	-0.27%
2018/05/03	1	51.50	0	0.00	51.90	1	959	0.10%
2018/05/02	2	50.50	1	51.00	51.90	1	922	0.11%
2018/04/24	0	0.00	5	49.55	49.30	-5	777	-0.64%
2018/04/19	5	47.80	0	0.00	48.80	5	709	0.70%
2018/04/18	1	49.40	1	48.70	49.10	0	693	0.00%
2018/04/12	0	0.00	1	41.00	42.30	-1	590	-0.17%
2018/04/10	1	39.90	0	0.00	40.00	1	614	0.16%
2018/03/15	1	40.60	1	40.70	40.80	0	1,302	0.00%
2018/03/05	0	0.00	40	37.74	38.10	-40	1,490	-2.68%
2018/02/07	0	0.00	2	41.40	40.85	-2	1,481	-0.13%
2018/02/01	1	46.15	0	0.00	45.75	1	1,479	0.07%