良維 (6290)-合庫-新竹券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.9
漲跌
▲3.2
漲幅
+3.73%
成交量
5,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	88.45	1	89.00	88.90	1	11,432	0.01%
2024/04/22	1	85.00	0	0.00	84.00	1	11,321	0.01%
2024/04/19	1	90.80	0	0.00	88.20	1	11,250	0.01%
2024/04/18	2	92.95	0	0.00	92.70	2	11,165	0.02%
2024/04/17	6	96.75	0	0.00	94.60	6	11,110	0.05%
2024/04/16	0	0.00	4	99.38	95.30	-4	10,993	-0.04%
2024/04/15	0	0.00	7	100.50	103.00	-7	10,764	-0.07%
2024/04/12	13	105.31	5.5	104.36	105.50	7.5	10,462	0.07%
2024/04/11	0	0.00	3.1	100.16	100.00	-3.1	10,027	-0.03%
2024/04/10	1.1	97.17	1	96.80	96.90	0.1	9,887	0.00%
2024/04/09	2	93.25	0	0.00	91.90	2	9,666	0.02%
2024/04/08	2	92.20	3	93.13	92.50	-1	9,649	-0.01%
2024/04/03	2	90.40	2	89.90	90.30	0	9,592	0.00%
2024/04/02	1	92.50	0	0.00	90.30	1	9,599	0.01%
2024/04/01	0	0.00	0.1	91.60	91.90	-0.1	9,578	0.00%
2024/03/29	0.1	90.60	1	88.00	90.40	-0.9	9,612	-0.01%
2024/03/28	1.5	91.73	0	0.00	90.20	1.5	9,614	0.02%
2024/03/27	1	91.40	2	93.40	92.60	-1	9,517	-0.01%
2024/03/26	5	94.50	1.1	98.05	90.50	3.9	9,300	0.04%
2024/03/25	1.1	100.54	0	0.00	100.50	1.1	8,985	0.01%
2024/03/22	1	95.20	0	0.00	95.80	1	8,810	0.01%
2024/03/21	0	0.00	1.2	96.08	95.50	-1.2	8,790	-0.01%
2024/03/20	1	94.50	0	0.00	93.70	1	8,748	0.01%
2024/03/19	0	0.00	2	95.40	95.30	-2	8,778	-0.02%
2024/03/18	1	90.80	2	93.85	94.50	-1	8,682	-0.01%
2024/03/14	2	89.80	0	0.00	90.30	2	8,660	0.02%
2024/03/13	0	0.00	0	87.60	89.70	0	8,588	0.00%
2024/03/12	0.2	89.90	0	0.00	90.70	0.2	8,462	0.00%
2024/03/08	0	0.00	0.1	86.90	86.80	-0.1	8,149	0.00%
2024/03/07	1	92.00	0	92.10	90.80	1	7,935	0.01%
2024/03/06	0.1	96.70	3	94.57	95.40	-2.9	7,726	-0.04%
2024/03/05	9	94.38	10	93.71	92.80	-1	7,400	-0.01%
2024/03/04	1	93.00	7	94.72	93.20	-6	7,097	-0.08%
2024/03/01	4	100.88	4.1	100.88	101.00	-0.1	6,708	0.00%
2024/02/29	0.1	96.60	1.1	99.30	99.40	-1	6,317	-0.02%
2024/02/27	0.1	90.20	0	0.00	90.40	0.1	5,869	0.00%
2024/02/26	1	88.60	0	0.00	89.00	1	5,572	0.02%
2024/02/23	0	0.00	3.3	85.62	88.80	-3.3	5,168	-0.06%
2024/02/22	1	81.40	0	0.00	81.50	1	4,731	0.02%
2024/02/21	4	82.63	4	82.48	81.30	0	4,633	0.00%
2024/02/20	0.3	76.70	3	77.80	78.90	-2.8	4,054	-0.07%
2024/02/19	1	76.90	9.5	76.83	74.90	-8.5	3,753	-0.23%
2024/02/16	4	72.28	0	0.00	70.80	4	3,510	0.11%
2024/02/15	0	0.00	2	68.20	70.90	-2	3,357	-0.06%
2024/02/05	0	0.00	1	67.00	66.70	-1	3,386	-0.03%
2024/02/01	0	0.00	2	64.90	64.70	-2	3,544	-0.06%
2024/01/26	0	0.00	1	64.80	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	2	64.35	63.90	-2	4,085	-0.05%
2024/01/17	0	0.00	1	62.00	61.80	-1	4,860	-0.02%
2024/01/10	0	0.00	0.3	62.50	61.80	-0.3	5,158	-0.01%
2024/01/09	0	0.00	0.3	62.10	62.30	-0.3	5,239	-0.01%
2024/01/05	2	63.60	0	0.00	63.30	2	5,325	0.04%
2024/01/04	1	66.40	4	65.63	65.00	-3	5,311	-0.06%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	0	0.00	7	65.20	65.30	-7	5,220	-0.13%
2023/12/25	8	64.91	1	65.10	65.10	7	5,170	0.14%
2023/12/22	0	0.00	1	62.90	62.60	-1	5,094	-0.02%
2023/12/15	0	0.00	1.5	65.10	65.20	-1.5	5,095	-0.03%
2023/12/14	1.7	66.09	0	0.00	65.70	1.7	5,046	0.03%
2023/12/13	0	0.00	3	65.10	65.20	-3	4,892	-0.06%
2023/12/12	2	64.05	1	65.00	63.70	1	4,786	0.02%
2023/12/11	0.8	64.00	1	64.20	64.60	-0.2	4,686	0.00%
2023/12/08	0	0.00	3	62.50	62.30	-3	4,564	-0.07%
2023/12/01	0	0.00	2	62.40	62.30	-2	4,543	-0.04%
2023/11/30	3	61.97	0	0.00	61.90	3	4,537	0.07%
2023/11/29	1	62.40	2	62.70	62.70	-1	4,519	-0.02%
2023/11/27	0	0.00	5	61.00	60.90	-5	4,509	-0.11%
2023/11/24	2.5	61.90	0	0.00	61.60	2.5	4,476	0.06%
2023/11/21	1	63.00	2	63.15	62.90	-1	4,377	-0.02%
2023/11/20	4	62.50	1	62.40	62.40	3	4,337	0.07%
2023/11/17	0	0.00	1	63.80	63.70	-1	4,238	-0.02%
2023/11/16	2	63.80	0	0.00	63.70	2	4,185	0.05%
2023/11/15	0.5	66.10	0	0.00	66.00	0.5	4,057	0.01%
2023/11/13	6.2	63.31	0	0.00	63.00	6.2	3,859	0.16%
2023/11/10	3.4	67.45	4	67.35	67.30	-0.6	3,577	-0.02%
2023/11/08	1	67.80	0	0.00	66.10	1	3,285	0.03%
2023/11/03	2	65.50	0	0.00	66.20	2	2,848	0.07%
2023/10/26	0	0.00	5	68.30	66.70	-5	2,462	-0.20%
2023/10/25	0	0.00	5	67.56	67.50	-5	2,338	-0.21%
2023/10/16	5	65.02	5	64.90	65.20	0	2,104	0.00%
2023/10/13	5	64.90	0	0.00	64.90	5	2,167	0.23%
2023/10/12	1	63.70	1	64.70	64.40	0	2,325	0.00%
2023/10/11	1	64.20	7	63.56	63.60	-6	2,283	-0.26%
2023/10/05	0.3	62.60	0	0.00	62.20	0.3	2,210	0.01%
2023/10/04	0.3	61.90	0	0.00	62.40	0.3	2,233	0.01%
2023/09/26	1	61.30	0	0.00	61.30	1	2,492	0.04%
2023/09/25	3	61.60	3	61.50	61.50	0	2,489	0.00%
2023/09/21	1	58.40	0	0.00	58.20	1	2,418	0.04%
2023/09/13	0	0.00	3	58.70	58.80	-3	2,923	-0.10%
2023/09/05	0	0.00	1	58.70	58.60	-1	3,052	-0.03%
2023/08/18	0	0.00	1	56.00	55.30	-1	3,346	-0.03%
2023/08/15	2	53.40	0	0.00	53.30	2	3,354	0.06%
2023/08/14	0	0.00	4	53.10	52.80	-4	3,359	-0.12%
2023/08/08	0	0.00	51	58.00	58.10	-51	3,326	-1.53%
2023/07/27	4	62.70	0	0.00	62.70	4	3,219	0.12%
2023/07/26	5	62.92	0	0.00	63.60	5	3,186	0.16%
2023/07/25	0	0.00	1	61.40	61.80	-1	3,119	-0.03%
2023/07/24	3	62.30	0	0.00	61.10	3	3,107	0.10%
2023/07/20	1	64.10	0	0.00	64.00	1	3,084	0.03%
2023/07/19	1	62.50	0	0.00	62.30	1	3,035	0.03%
2023/07/18	1	63.00	2	63.30	63.30	-1	3,112	-0.03%
2023/07/17	0	0.00	1	65.30	65.30	-1	3,122	-0.03%
2023/07/14	2	62.30	0	0.00	61.70	2	2,916	0.07%
2023/07/13	3	62.23	0	0.00	61.10	3	2,977	0.10%
2023/07/12	8	62.88	0	0.00	62.50	8	3,030	0.26%
2023/07/07	0	0.00	5	61.78	63.00	-5	3,031	-0.16%
2023/07/06	2	63.30	2	64.00	64.00	0	3,037	0.00%
2023/07/05	4	62.40	0	0.00	62.50	4	2,990	0.13%
2023/07/04	1	61.20	0	0.00	62.10	1	2,974	0.03%
2023/06/29	2	59.70	2	59.70	59.80	0	3,002	0.00%
2023/06/28	2	59.60	0	0.00	59.30	2	3,038	0.07%
2023/06/27	3	59.00	8	60.78	59.00	-5	3,062	-0.16%
2023/06/26	2	62.00	0	0.00	61.90	2	3,056	0.07%
2023/06/21	13	62.72	1	63.30	63.30	12	3,078	0.39%
2023/06/20	43	62.61	0	0.00	63.60	43	3,020	1.42%
2023/06/15	0	0.00	1	59.10	59.20	-1	3,132	-0.03%
2023/06/14	4	59.10	0	0.00	58.70	4	3,138	0.13%
2023/06/13	4	59.00	2	59.50	59.50	2	3,174	0.06%
2023/06/09	2	59.10	2	58.30	58.30	0	3,230	0.00%
2023/06/06	1	58.70	0	0.00	58.80	1	3,632	0.03%
2023/05/23	0	0.00	1	58.40	58.40	-1	4,643	-0.02%
2023/04/25	1	60.20	0	0.00	60.70	1	5,893	0.02%
2023/04/20	0	0.00	4	65.73	63.80	-4	5,688	-0.07%
2023/04/19	0	0.00	2	68.00	68.10	-2	5,554	-0.04%
2023/04/18	0	0.00	7	70.33	69.00	-7	5,520	-0.13%
2023/04/17	10	72.18	2	72.30	71.80	8	5,433	0.15%
2023/04/14	3	69.90	0	0.00	70.50	3	5,329	0.06%
2023/04/11	1	71.00	0	0.00	71.00	1	5,169	0.02%
2023/04/10	0	0.00	2	70.25	71.30	-2	5,105	-0.04%
2023/04/07	1	68.90	0	0.00	68.40	1	4,979	0.02%
2023/03/27	2	68.50	0	0.00	68.20	2	4,786	0.04%
2023/03/22	5	72.34	7	70.03	69.80	-2	4,616	-0.04%
2023/03/21	1	70.30	1	71.00	71.00	0	4,377	0.00%
2023/03/20	1	70.80	0	0.00	70.30	1	4,306	0.02%
2023/03/17	5	67.60	1	67.30	67.60	4	4,251	0.09%
2023/03/16	1	67.50	2	67.50	66.90	-1	4,232	-0.02%
2023/03/15	3	69.90	1	70.40	69.90	2	4,254	0.05%
2023/03/13	0	0.00	2	67.10	68.60	-2	4,258	-0.05%
2023/03/10	1	70.30	2	70.70	69.00	-1	4,188	-0.02%
2023/03/09	4	73.73	0	0.00	71.50	4	4,039	0.10%
2023/03/08	0	0.00	1	73.50	73.90	-1	3,810	-0.03%
2023/03/07	0	0.00	3	72.40	72.30	-3	3,645	-0.08%
2023/03/06	0	0.00	11	71.39	71.30	-11	3,453	-0.32%
2023/03/03	8	72.54	16	72.24	72.00	-8	3,347	-0.24%
2023/03/02	2	73.80	2	73.40	73.20	0	3,299	0.00%
2023/03/01	1	74.30	1	73.70	74.30	0	3,269	0.00%
2023/02/24	11	74.61	1	74.30	74.10	10	3,228	0.31%
2023/02/23	5	74.34	5	74.78	76.00	0	3,159	0.00%
2023/02/22	3	73.63	2	73.50	73.30	1	3,022	0.03%
2023/02/21	3	74.47	2	73.70	75.40	1	2,863	0.03%
2023/02/20	0	0.00	1	70.90	73.40	-1	2,672	-0.04%
2023/02/17	2	70.30	2	70.15	70.30	0	2,289	0.00%
2023/02/16	17	69.48	5	69.70	70.30	12	2,180	0.55%
2023/02/15	11	67.12	11	67.25	67.30	0	1,986	0.00%
2023/02/14	13	65.69	11	65.98	66.10	2	1,873	0.11%
2023/02/13	6	64.08	5	63.80	63.80	1	1,588	0.06%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2023/01/09	0	0.00	1	53.50	53.50	-1	1,458	-0.07%
2022/12/22	0	0.00	1	54.10	54.10	-1	2,012	-0.05%
2022/12/20	1	53.50	0	0.00	53.50	1	2,284	0.04%
2022/12/16	0	0.00	2	55.40	55.30	-2	2,345	-0.09%
2022/12/09	4	55.55	0	0.00	55.50	4	2,591	0.15%
2022/12/06	0	0.00	1	59.00	60.00	-1	2,468	-0.04%
2022/11/30	1	57.90	0	0.00	57.90	1	2,382	0.04%
2022/11/21	2	56.50	2	57.10	57.30	0	2,434	0.00%
2022/11/18	2	56.70	2	56.30	55.80	0	2,433	0.00%
2022/10/31	0	0.00	7	52.10	52.20	-7	3,145	-0.22%
2022/10/26	1	48.60	0	0.00	48.10	1	3,182	0.03%
2022/10/25	1	50.30	0	0.00	50.10	1	3,150	0.03%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/13	2	50.35	0	0.00	50.20	2	3,180	0.06%
2022/10/12	1	54.20	0	0.00	53.70	1	3,134	0.03%
2022/10/11	1	55.30	0	0.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	1	57.00	57.10	-1	3,123	-0.03%
2022/10/04	0	0.00	10	55.40	56.10	-10	3,017	-0.33%
2022/10/03	1	55.80	0	0.00	55.80	1	2,939	0.03%
2022/09/30	4	57.10	0	0.00	58.00	4	2,897	0.14%
2022/09/29	0	0.00	1	57.10	56.60	-1	2,849	-0.04%
2022/09/28	3	57.43	2	56.50	54.30	1	2,772	0.04%
2022/09/27	2	58.30	0	0.00	59.10	2	2,616	0.08%
2022/09/26	0	0.00	1	56.90	56.20	-1	2,513	-0.04%
2022/09/23	4	57.35	0	0.00	57.70	4	2,494	0.16%
2022/09/22	1	58.60	2	57.95	58.00	-1	2,450	-0.04%
2022/09/20	0	0.00	1	58.00	56.60	-1	2,332	-0.04%
2022/09/16	1	56.30	0	0.00	55.20	1	2,292	0.04%
2022/09/05	0	0.00	2	56.40	56.20	-2	2,393	-0.08%
2022/09/02	1	55.90	0	0.00	56.50	1	2,438	0.04%
2022/08/29	0	0.00	1	55.90	56.40	-1	2,687	-0.04%
2022/08/26	1	57.90	0	0.00	57.50	1	2,674	0.04%
2022/08/25	2	58.10	0	0.00	58.00	2	2,682	0.07%
2022/08/24	1	59.60	0	0.00	57.80	1	2,703	0.04%
2022/08/18	1	58.50	1	58.10	58.10	0	2,474	0.00%
2022/08/17	0	0.00	1	57.60	58.20	-1	2,481	-0.04%
2022/08/15	1	58.40	0	0.00	58.60	1	2,567	0.04%
2022/08/10	0	0.00	1	57.40	57.10	-1	2,939	-0.03%
2022/08/08	1	56.30	0	0.00	56.10	1	3,072	0.03%
2022/07/08	0	0.00	2	52.80	53.00	-2	2,921	-0.07%
2022/07/01	2	50.40	0	0.00	50.10	2	2,885	0.07%
2022/06/24	0	0.00	2	53.30	53.20	-2	2,811	-0.07%
2022/06/20	2	51.00	0	0.00	50.30	2	2,674	0.07%
2022/06/16	0	0.00	4	53.20	52.20	-4	2,639	-0.15%
2022/06/14	0	0.00	0.1	52.90	53.80	-0.1	2,581	0.00%
2022/06/13	0.1	53.80	0	0.00	53.50	0.1	2,543	0.00%
2022/06/10	4	57.35	0	0.00	56.90	4	2,476	0.16%
2022/06/08	0	0.00	2	57.85	57.00	-2	2,281	-0.09%
2022/05/31	0	0.00	1	56.40	57.40	-1	2,085	-0.05%
2022/05/30	1	56.90	8	56.50	56.90	-7	2,063	-0.34%
2022/05/27	3	55.80	0	0.00	55.80	3	2,011	0.15%
2022/05/20	1	56.70	0	0.00	56.90	1	1,767	0.06%
2022/05/19	3	56.80	0	0.00	57.30	3	1,681	0.18%
2022/04/25	0	0.00	1	53.00	52.50	-1	679	-0.15%
2022/04/22	0	0.00	1	52.50	53.00	-1	635	-0.16%
2022/04/15	0	0.00	1	50.20	50.00	-1	708	-0.14%
2022/04/07	1	52.00	0	0.00	50.80	1	722	0.14%
2022/03/23	0	0.00	2	53.40	52.70	-2	791	-0.25%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/03/08	1	49.75	0	0.00	49.70	1	845	0.12%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/03	0	0.00	2	53.20	53.20	-2	840	-0.24%
2022/02/08	0	0.00	1	51.00	51.20	-1	1,766	-0.06%
2022/01/26	1	49.70	0	0.00	49.50	1	1,846	0.05%
2022/01/21	0	0.00	1	51.40	51.20	-1	1,891	-0.05%
2022/01/11	1	52.70	0	0.00	52.60	1	1,962	0.05%
2021/12/24	0	0.00	4	53.00	53.40	-4	1,988	-0.20%
2021/12/17	2	51.40	0	0.00	51.30	2	1,972	0.10%
2021/12/08	2	51.95	3	52.30	52.00	-1	1,966	-0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/29	5	51.52	0	0.00	51.40	5	2,040	0.25%
2021/11/18	1	53.50	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	54.00	0	0.00	54.10	1	2,186	0.05%
2021/11/11	0	0.00	2	57.10	56.70	-2	1,985	-0.10%
2021/11/10	1	58.20	2	57.70	58.50	-1	1,950	-0.05%
2021/11/09	4	56.63	4	56.98	57.10	0	1,784	0.00%
2021/11/08	1	52.70	2	52.10	52.60	-1	1,559	-0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/03	1	54.30	0	0.00	54.60	1	1,641	0.06%
2021/10/28	1	56.40	1	55.70	55.70	0	1,865	0.00%
2021/10/27	1	55.50	2	55.30	55.90	-1	2,148	-0.05%
2021/10/25	1	55.50	0	0.00	55.60	1	2,551	0.04%
2021/09/09	0	0.00	1	55.10	55.70	-1	6,317	-0.02%
2021/09/01	0	0.00	1	57.30	57.20	-1	6,278	-0.02%
2021/08/30	1	56.70	0	0.00	56.70	1	6,266	0.02%
2021/08/27	0	0.00	1	59.30	57.80	-1	6,250	-0.02%
2021/08/16	1	54.50	0	0.00	53.00	1	6,050	0.02%
2021/08/10	0	0.00	1	57.10	56.70	-1	6,010	-0.02%
2021/08/05	1	59.70	0	0.00	59.70	1	6,010	0.02%
2021/08/04	1	62.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	2	64.85	11	64.62	65.50	-9	6,053	-0.15%
2021/08/02	2	65.50	4	65.90	63.50	-2	6,057	-0.03%
2021/07/29	6	78.62	5	77.04	77.10	1	5,733	0.02%
2021/07/28	6	76.25	3	76.57	77.90	3	5,494	0.05%
2021/07/27	6	80.13	12	78.49	77.00	-6	5,265	-0.11%
2021/07/26	5	78.32	6	79.60	82.20	-1	4,742	-0.02%
2021/07/23	4	76.20	3	75.00	77.00	1	4,248	0.02%
2021/07/22	9	75.67	9	75.67	75.80	0	4,078	0.00%
2021/07/21	16	71.34	4	71.30	72.20	12	3,686	0.33%
2021/07/15	2	65.60	0	0.00	66.50	2	3,635	0.06%
2021/07/13	5	66.86	0	0.00	66.00	5	3,689	0.14%
2021/07/01	0	0.00	1	65.10	65.50	-1	4,712	-0.02%
2021/06/30	1	67.70	0	0.00	68.60	1	4,968	0.02%
2021/06/23	0	0.00	1	61.00	61.40	-1	4,939	-0.02%
2021/06/03	0	0.00	2	62.50	62.00	-2	5,446	-0.04%
2021/06/01	1	63.00	0	0.00	63.50	1	5,566	0.02%
2021/05/18	0	0.00	2	54.50	57.30	-2	6,456	-0.03%
2021/05/17	2	52.60	0	0.00	52.10	2	6,433	0.03%
2021/05/11	0	0.00	3	59.60	60.30	-3	6,161	-0.05%
2021/05/03	0	0.00	5	68.70	67.60	-5	5,840	-0.09%
2021/04/29	0	0.00	1	75.20	74.40	-1	5,694	-0.02%
2021/04/28	8	74.66	0	0.00	75.80	8	5,531	0.14%
2021/04/26	0	0.00	1	74.50	74.80	-1	5,235	-0.02%
2021/04/22	1	73.00	0	0.00	72.00	1	5,053	0.02%
2021/04/13	0	0.00	1	72.10	70.80	-1	4,585	-0.02%
2021/04/12	0	0.00	1	74.50	73.40	-1	4,466	-0.02%
2021/04/08	3	76.50	3	74.00	75.70	0	4,101	0.00%
2021/04/07	5	72.96	4	73.20	74.10	1	3,757	0.03%
2021/04/06	3	72.03	0	0.00	72.70	3	3,483	0.09%
2021/04/01	0	0.00	3	63.37	67.70	-3	3,128	-0.10%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	3	62.47	0	0.00	62.60	3	2,840	0.11%
2021/03/22	2	63.80	2	64.30	63.80	0	2,618	0.00%
2021/03/17	1	63.90	54	62.72	63.20	-53	2,487	-2.13%
2021/03/10	20	57.20	0	0.00	57.20	20	2,225	0.90%
2021/03/08	1	60.50	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.60	0	0.00	59.90	1	2,114	0.05%
2021/03/04	0	0.00	1	62.60	61.90	-1	2,049	-0.05%
2021/03/03	4	59.85	4	60.63	62.70	0	1,958	0.00%
2021/03/02	31	58.60	6	61.13	60.00	25	1,768	1.41%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	2	58.00	57.60	-2	1,390	-0.14%
2021/02/19	0	0.00	5	54.80	55.20	-5	1,192	-0.42%
2021/02/03	5	51.60	1	51.70	51.50	4	1,189	0.34%
2021/01/06	0	0.00	1	54.00	52.70	-1	842	-0.12%
2021/01/05	0	0.00	1	53.00	52.90	-1	811	-0.12%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/07	1	54.00	10	54.00	53.80	-9	1,104	-0.81%
2020/12/04	1	54.50	5	54.40	54.60	-4	1,103	-0.36%
2020/12/03	16	55.71	1	56.00	54.80	15	1,114	1.35%
2020/12/01	0	0.00	1	55.00	54.00	-1	1,101	-0.09%
2020/11/30	1	55.40	0	0.00	54.70	1	1,102	0.09%
2020/11/27	0	0.00	1	56.00	55.80	-1	1,094	-0.09%
2020/11/23	0	0.00	3	54.80	54.70	-3	1,095	-0.27%
2020/11/19	3	55.17	1	56.00	55.00	2	1,135	0.18%
2020/10/29	0	0.00	60	51.11	52.10	-60	1,354	-4.43%
2020/10/12	0	0.00	1	53.90	52.50	-1	1,749	-0.06%
2020/10/07	1	53.70	0	0.00	54.10	1	1,768	0.06%
2020/09/25	3	51.40	3	52.00	52.00	0	1,947	0.00%
2020/09/22	5	55.60	5	56.10	55.50	0	1,959	0.00%
2020/09/18	10	57.20	0	0.00	57.10	10	1,954	0.51%
2020/09/16	2	57.95	1	59.00	57.50	1	1,965	0.05%
2020/09/10	0	0.00	2	56.60	56.70	-2	1,863	-0.11%
2020/09/09	1	54.70	1	55.60	55.80	0	1,839	0.00%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/01	1	54.80	1	53.40	54.20	0	2,032	0.00%
2020/08/25	0	0.00	8	54.34	55.60	-8	2,203	-0.36%
2020/08/24	0	0.00	19	53.71	54.50	-19	2,192	-0.87%
2020/08/20	0	0.00	1	54.90	53.30	-1	2,204	-0.05%
2020/08/19	9	55.19	0	0.00	56.50	9	2,175	0.41%
2020/08/18	18	55.29	0	0.00	55.00	18	2,120	0.85%
2020/08/17	50	55.17	2	53.15	56.60	48	2,130	2.25%
2020/08/14	2	52.25	25	52.14	53.00	-23	2,134	-1.08%
2020/08/13	1	52.40	0	0.00	52.20	1	2,146	0.05%
2020/08/07	0	0.00	1	56.10	56.20	-1	2,219	-0.05%
2020/08/06	4	56.90	0	0.00	56.70	4	2,236	0.18%
2020/08/05	2	57.60	1	56.70	57.50	1	2,246	0.04%
2020/08/04	3	56.03	1	57.20	56.10	2	2,274	0.09%
2020/08/03	1	55.00	1	55.80	56.70	0	2,301	0.00%
2020/07/30	0	0.00	4	52.80	53.00	-4	2,355	-0.17%
2020/07/29	5	55.80	0	0.00	55.80	5	2,312	0.22%
2020/07/27	4	56.75	0	0.00	56.80	4	2,287	0.17%
2020/07/16	10	59.99	1	59.60	59.80	9	2,574	0.35%
2020/07/10	1	59.30	0	0.00	58.80	1	2,694	0.04%
2020/07/07	13	60.31	3	60.87	60.40	10	2,714	0.37%
2020/07/03	3	59.00	3	58.10	58.10	0	2,722	0.00%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/06/23	1	57.10	0	0.00	56.90	1	2,974	0.03%
2020/06/19	0	0.00	1	59.80	58.50	-1	3,010	-0.03%
2020/06/18	3	58.30	3	58.20	58.20	0	2,987	0.00%
2020/06/17	2	57.05	4	57.18	57.40	-2	2,973	-0.07%
2020/06/16	1	56.80	0	0.00	56.70	1	2,985	0.03%
2020/06/15	0	0.00	1	57.00	56.00	-1	3,010	-0.03%
2020/06/12	2	55.95	0	0.00	56.60	2	3,007	0.07%
2020/06/11	1	60.10	0	0.00	59.20	1	2,973	0.03%
2020/06/09	4	63.38	0	0.00	62.50	4	2,976	0.13%
2020/06/08	1	64.00	0	0.00	63.80	1	3,004	0.03%
2020/06/05	5	65.18	7	65.43	64.70	-2	3,003	-0.07%
2020/06/04	12	64.41	14	64.65	64.50	-2	2,977	-0.07%
2020/06/02	0	0.00	1	63.00	62.50	-1	2,934	-0.03%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/22	1	63.00	1	65.00	62.10	0	3,013	0.00%
2020/05/21	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2020/05/12	0	0.00	1	63.00	62.40	-1	2,852	-0.04%
2020/05/11	2	63.20	0	0.00	62.70	2	2,840	0.07%
2020/05/08	4	65.35	0	0.00	64.50	4	2,759	0.14%
2020/05/07	0	0.00	1	66.60	66.10	-1	2,703	-0.04%
2020/05/06	0	0.00	6	63.77	63.80	-6	2,617	-0.23%
2020/05/05	2	62.85	2	63.55	62.30	0	2,576	0.00%
2020/05/04	4	61.85	0	0.00	62.50	4	2,572	0.16%
2020/04/29	1	62.40	1	63.00	62.20	0	2,546	0.00%
2020/04/28	0	0.00	4	61.40	62.10	-4	2,525	-0.16%
2020/04/22	2	59.40	3	59.57	58.80	-1	2,438	-0.04%
2020/04/20	0	0.00	2	56.25	57.30	-2	2,269	-0.09%
2020/04/17	2	55.00	1	56.00	55.00	1	2,212	0.05%
2020/04/16	1	53.50	1	54.40	54.10	0	2,190	0.00%
2020/04/15	0	0.00	1	54.60	54.40	-1	2,208	-0.05%
2020/04/14	1	53.60	0	0.00	53.60	1	2,189	0.05%
2020/04/10	1	53.70	4	54.25	54.80	-3	2,177	-0.14%
2020/04/07	0	0.00	5	52.00	53.30	-5	2,122	-0.24%
2020/04/01	5	51.10	0	0.00	51.50	5	2,028	0.25%
2020/03/31	3	51.40	0	0.00	50.70	3	2,004	0.15%
2020/03/30	0	0.00	1	48.90	49.25	-1	1,939	-0.05%
2020/03/27	0	0.00	2	49.30	49.30	-2	1,909	-0.10%
2020/03/25	1	44.65	0	0.00	44.95	1	1,870	0.05%
2020/03/20	1	41.30	1	38.80	41.45	0	1,862	0.00%
2020/03/18	15	43.28	15	41.75	41.85	0	1,916	0.00%
2020/03/17	0	0.00	1	42.15	42.10	-1	2,033	-0.05%
2020/03/16	1	45.70	10	47.93	44.40	-9	2,012	-0.45%
2020/03/13	12	45.75	2	46.70	47.00	10	1,994	0.50%
2020/03/12	3	51.23	3	51.67	50.70	0	1,960	0.00%
2020/03/11	2	56.85	0	0.00	56.10	2	1,924	0.10%
2020/03/09	4	60.38	0	0.00	58.00	4	1,885	0.21%
2020/03/06	1	62.40	2	63.20	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	6	63.28	63.60	-6	1,863	-0.32%
2020/03/04	6	60.97	1	59.80	60.00	5	1,804	0.28%
2020/03/03	3	62.33	2	63.20	61.80	1	1,802	0.06%
2020/02/26	1	62.00	0	0.00	62.00	1	1,806	0.06%
2020/02/24	0	0.00	1	62.50	61.90	-1	1,819	-0.05%
2020/02/21	0	0.00	2	62.35	61.80	-2	1,870	-0.11%
2020/02/17	1	60.60	1	61.80	61.70	0	1,935	0.00%
2020/02/13	2	61.10	0	0.00	60.00	2	1,979	0.10%
2020/02/11	0	0.00	1	59.90	59.70	-1	2,157	-0.05%
2020/02/07	1	59.00	0	0.00	58.60	1	2,237	0.04%
2020/02/06	1	60.10	0	0.00	60.50	1	2,279	0.04%
2020/01/31	0	0.00	2	59.20	59.50	-2	2,506	-0.08%
2020/01/30	0	0.00	1	61.70	60.00	-1	2,614	-0.04%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/14	1	66.30	1	65.60	66.80	0	3,025	0.00%
2020/01/09	1	63.60	0	0.00	63.60	1	3,849	0.03%
2020/01/06	1	67.20	0	0.00	66.60	1	4,059	0.02%
2020/01/03	1	67.60	0	0.00	67.50	1	4,060	0.02%
2019/12/30	2	69.05	0	0.00	68.60	2	4,162	0.05%
2019/12/26	0	0.00	2	70.15	69.90	-2	4,184	-0.05%
2019/12/25	1	69.50	0	0.00	69.90	1	4,193	0.02%
2019/12/23	2	72.00	2	71.45	71.00	0	4,205	0.00%
2019/12/18	0	0.00	1	70.90	70.00	-1	4,205	-0.02%
2019/12/16	1	70.80	1	70.90	70.70	0	4,245	0.00%
2019/12/13	0	0.00	1	70.90	70.90	-1	4,400	-0.02%
2019/12/12	1	70.00	0	0.00	72.20	1	4,316	0.02%
2019/12/05	0	0.00	10	70.00	69.10	-10	4,322	-0.23%
2019/12/04	10	69.31	0	0.00	69.00	10	4,357	0.23%
2019/11/29	0	0.00	1	68.10	68.60	-1	4,543	-0.02%
2019/11/28	1	68.10	0	0.00	67.90	1	4,599	0.02%
2019/11/13	0	0.00	4	70.75	71.60	-4	5,843	-0.07%
2019/11/08	3	74.43	1	73.20	74.70	2	6,465	0.03%
2019/11/04	0	0.00	6	74.77	74.00	-6	6,483	-0.09%
2019/11/01	6	73.25	1	72.90	72.90	5	6,467	0.08%
2019/10/30	0	0.00	10	73.45	74.50	-10	6,505	-0.15%
2019/10/29	12	71.88	14	73.05	72.00	-2	6,522	-0.03%
2019/10/28	6	71.48	0	0.00	71.30	6	6,445	0.09%
2019/10/25	11	73.61	7	72.50	72.30	4	6,411	0.06%
2019/10/24	10	72.30	2	72.10	72.10	8	6,326	0.13%
2019/10/21	1	71.50	0	0.00	71.60	1	6,355	0.02%
2019/10/18	0	0.00	2	69.15	69.30	-2	6,098	-0.03%
2019/10/17	3	67.20	11	66.44	67.90	-8	5,836	-0.14%
2019/10/16	1	66.10	0	0.00	64.50	1	5,598	0.02%
2019/10/15	0	0.00	1	66.90	66.90	-1	5,570	-0.02%
2019/10/14	0	0.00	1	64.50	63.50	-1	5,490	-0.02%
2019/10/08	11	63.58	4	63.70	63.50	7	5,745	0.12%
2019/10/07	0	0.00	4	63.85	64.40	-4	5,752	-0.07%
2019/10/04	5	62.60	5	63.60	62.40	0	5,707	0.00%
2019/09/24	2	64.30	3	63.20	62.70	-1	5,795	-0.02%
2019/09/23	2	63.40	0	0.00	63.30	2	5,832	0.03%
2019/09/19	0	0.00	1	63.60	63.80	-1	5,931	-0.02%
2019/09/18	1	66.00	1	65.00	64.20	0	5,915	0.00%
2019/09/16	1	61.40	0	0.00	61.00	1	5,769	0.02%
2019/09/09	0	0.00	4	64.40	65.80	-4	5,824	-0.07%
2019/09/06	2	65.50	0	0.00	64.70	2	5,923	0.03%
2019/09/05	2	66.20	0	0.00	66.30	2	5,944	0.03%
2019/09/04	5	64.42	3	64.80	66.50	2	5,888	0.03%
2019/09/03	2	62.80	2	63.20	63.40	0	5,787	0.00%
2019/08/30	2	61.90	5	61.98	61.00	-3	5,774	-0.05%
2019/08/29	3	61.07	0	0.00	60.80	3	5,785	0.05%
2019/08/28	3	62.30	3	62.70	63.50	0	5,738	0.00%
2019/08/22	5	66.56	0	0.00	66.20	5	5,755	0.09%
2019/08/19	0	0.00	20	63.95	66.50	-20	5,276	-0.38%
2019/08/16	23	62.75	16	62.66	62.70	7	5,066	0.14%
2019/08/15	15	61.39	12	62.23	62.00	3	4,866	0.06%
2019/08/14	0	0.00	2	60.60	61.90	-2	4,399	-0.05%
2019/08/13	2	55.30	7	55.94	56.30	-5	4,359	-0.11%
2019/08/08	2	55.20	7	54.13	55.20	-5	4,301	-0.12%
2019/08/06	20	51.00	0	0.00	51.00	20	4,355	0.46%
2019/08/05	0	0.00	1	51.10	50.50	-1	4,348	-0.02%
2019/08/02	0	0.00	74	54.12	54.30	-74	4,427	-1.67%
2019/07/31	70	57.36	0	0.00	57.60	70	4,381	1.60%
2019/07/25	2	57.10	26	55.92	56.00	-24	4,281	-0.56%
2019/07/23	0	0.00	1	53.90	54.00	-1	4,120	-0.02%
2019/07/22	15	53.53	6	53.23	53.70	9	4,089	0.22%
2019/07/19	1	52.50	1	52.60	52.40	0	4,079	0.00%
2019/07/17	8	52.04	84	53.52	52.20	-76	4,107	-1.85%
2019/07/16	1	53.80	0	0.00	54.00	1	4,053	0.02%
2019/07/15	40	55.18	1	56.00	55.30	39	4,085	0.95%
2019/07/12	46	55.02	6	54.15	54.60	40	4,194	0.95%
2019/07/11	0	0.00	14	52.56	52.50	-14	4,136	-0.34%
2019/07/10	3	51.80	0	0.00	51.60	3	4,386	0.07%
2019/07/08	4	52.05	7	52.56	52.30	-3	4,601	-0.07%
2019/07/05	8	51.95	5	51.72	52.00	3	4,673	0.06%
2019/07/04	6	51.00	4	51.15	50.90	2	4,724	0.04%
2019/07/03	2	50.80	0	0.00	51.10	2	4,752	0.04%
2019/07/02	2	50.30	10	51.59	52.10	-8	4,779	-0.17%
2019/07/01	6	51.48	2	50.80	50.80	4	4,797	0.08%
2019/06/28	15	50.37	17	50.53	50.50	-2	4,786	-0.04%
2019/06/27	3	50.60	9	50.69	51.80	-6	4,897	-0.12%
2019/06/25	1	49.45	2	49.05	47.70	-1	4,950	-0.02%
2019/06/24	5	48.81	0	0.00	48.75	5	5,121	0.10%
2019/06/21	1	50.10	0	0.00	49.10	1	5,282	0.02%
2019/06/20	15	49.80	0	0.00	49.80	15	5,418	0.28%
2019/06/19	12	49.18	2	48.95	49.10	10	5,512	0.18%
2019/06/17	2	52.00	0	0.00	50.50	2	5,720	0.03%
2019/06/14	2	51.50	1	51.30	52.00	1	5,793	0.02%
2019/06/12	1	49.05	1	48.80	47.90	0	5,888	0.00%
2019/06/06	0	0.00	1	48.00	46.50	-1	6,081	-0.02%
2019/06/04	1	50.90	0	0.00	48.80	1	5,979	0.02%
2019/06/03	1	49.95	1	49.60	49.35	0	5,972	0.00%
2019/05/31	0	0.00	8	50.34	50.40	-8	6,042	-0.13%
2019/05/30	0	0.00	3	47.22	48.95	-3	5,967	-0.05%
2019/05/24	1	44.10	1	45.10	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	44.05	43.95	-1	6,122	-0.02%
2019/05/20	1	42.45	0	0.00	42.60	1	6,152	0.02%
2019/05/17	3	45.45	1	46.05	43.90	2	6,153	0.03%
2019/05/16	7	49.25	0	0.00	48.00	7	6,167	0.11%
2019/05/14	0	0.00	1	48.70	47.45	-1	6,428	-0.02%
2019/05/10	4	54.18	6	53.25	53.10	-2	6,349	-0.03%
2019/05/09	0	0.00	2	54.90	54.60	-2	6,251	-0.03%
2019/05/08	2	53.60	5	53.26	53.20	-3	6,249	-0.05%
2019/05/02	4	55.28	5	55.10	55.30	-1	6,728	-0.01%
2019/04/26	3	54.77	3	54.80	53.80	0	7,015	0.00%
2019/04/24	2	55.50	3	56.83	55.50	-1	7,278	-0.01%
2019/04/23	1	53.40	0	0.00	54.40	1	7,641	0.01%
2019/04/22	4	56.90	0	0.00	54.90	4	7,772	0.05%
2019/04/18	0	0.00	5	58.64	54.80	-5	7,811	-0.06%
2019/04/17	6	57.17	0	0.00	56.60	6	7,664	0.08%
2019/04/16	1	55.30	1	57.00	56.90	0	7,623	0.00%
2019/04/15	0	0.00	12	52.07	54.00	-12	7,577	-0.16%
2019/04/10	4	49.16	3	49.95	49.50	1	7,419	0.01%
2019/04/09	5	48.18	0	0.00	47.05	5	7,331	0.07%
2019/04/08	2	48.85	0	0.00	48.00	2	7,285	0.03%
2019/04/02	0	0.00	3	49.85	49.50	-3	7,154	-0.04%
2019/04/01	4	48.25	2	46.75	49.80	2	7,109	0.03%
2019/03/29	6	49.85	0	0.00	49.20	6	6,935	0.09%
2019/03/28	1	50.50	0	0.00	49.10	1	6,885	0.01%
2019/03/27	2	53.50	2	54.95	51.50	0	6,858	0.00%
2019/03/26	2	54.20	1	55.90	53.90	1	6,670	0.01%
2019/03/25	2	54.05	2	50.40	55.00	0	6,495	0.00%
2019/03/22	2	51.23	0	0.00	50.00	2	6,357	0.03%
2019/03/21	0	0.00	1	54.00	53.00	-1	6,222	-0.02%
2019/03/20	0	0.00	1	50.10	50.20	-1	5,957	-0.02%
2019/03/15	1	47.30	0	0.00	48.80	1	5,673	0.02%
2019/03/12	0	0.00	1	44.60	44.25	-1	5,335	-0.02%
2019/03/06	1	41.50	0	0.00	41.50	1	5,269	0.02%
2019/02/26	0	0.00	1	45.30	45.75	-1	4,973	-0.02%
2019/02/22	1	42.25	0	0.00	42.95	1	4,834	0.02%
2019/02/15	1	50.20	0	0.00	48.00	1	4,586	0.02%
2019/01/29	1	45.80	1	45.00	45.20	0	3,960	0.00%
2019/01/24	4	45.25	4	44.55	44.25	0	3,653	0.00%
2019/01/23	2	46.15	2	46.45	47.00	0	3,385	0.00%
2019/01/21	0	0.00	1	45.10	45.80	-1	3,204	-0.03%
2019/01/18	10	44.60	14	44.94	45.60	-4	3,115	-0.13%
2019/01/16	2	43.18	6	43.82	44.50	-4	2,847	-0.14%
2019/01/15	0	0.00	5	42.00	43.10	-5	2,635	-0.19%
2019/01/11	0	0.00	2	37.80	38.20	-2	2,045	-0.10%
2019/01/10	1	38.80	1	39.00	37.95	0	2,023	0.00%
2019/01/09	1	36.95	0	0.00	37.00	1	1,899	0.05%
2019/01/07	0	0.00	10	36.00	36.00	-10	1,749	-0.57%
2019/01/04	5	34.25	0	0.00	34.55	5	1,511	0.33%
2019/01/03	7	34.44	0	0.00	34.15	7	1,449	0.48%
2018/12/22	0	0.00	5	31.45	31.55	-5	1,326	-0.38%
2018/12/20	0	0.00	8	32.50	31.00	-8	1,421	-0.56%
2018/12/19	8	30.15	0	0.00	31.30	8	1,339	0.60%
2018/12/18	0	0.00	19	30.25	30.30	-19	1,333	-1.43%
2018/12/12	14	30.82	50	30.58	30.45	-36	1,352	-2.66%
2018/12/11	16	29.01	0	0.00	29.20	16	1,321	1.21%
2018/12/07	19	29.41	0	0.00	29.50	19	1,451	1.31%
2018/12/04	25	30.33	25	30.16	29.55	0	1,556	0.00%
2018/11/28	5	27.27	0	0.00	27.75	5	1,492	0.33%
2018/11/21	0	0.00	1	27.10	27.45	-1	1,576	-0.06%
2018/11/20	1	28.05	1	28.60	27.70	0	1,583	0.00%
2018/11/19	1	27.00	0	0.00	27.55	1	1,503	0.07%
2018/11/06	20	25.80	0	0.00	25.05	20	1,782	1.12%
2018/10/11	0	0.00	63	25.35	25.35	-63	3,661	-1.72%
2018/09/18	0	0.00	6	31.50	31.35	-6	3,699	-0.16%
2018/09/17	14	32.10	0	0.00	32.00	14	3,704	0.38%
2018/09/14	4	33.30	15	33.80	32.90	-11	3,691	-0.30%
2018/08/15	2	39.68	3	38.20	37.95	-1	3,928	-0.03%
2018/08/14	1	40.40	0	0.00	40.40	1	4,081	0.02%
2018/08/10	0	0.00	5	41.13	40.55	-5	3,989	-0.13%
2018/08/09	6	41.88	1	43.70	42.30	5	3,965	0.13%
2018/08/08	7	44.16	3	44.22	43.30	4	3,899	0.10%
2018/08/07	1	44.75	1	46.00	44.85	0	3,879	0.00%
2018/08/03	2	47.10	3	46.80	46.55	-1	3,805	-0.03%
2018/08/01	8	46.23	5	46.45	46.60	3	3,414	0.09%
2018/07/31	2	43.10	0	0.00	44.20	2	3,253	0.06%
2018/07/27	3	41.15	0	0.00	44.75	3	2,826	0.11%
2018/07/25	0	0.00	1	40.30	40.50	-1	2,637	-0.04%
2018/07/24	0	0.00	3	39.70	39.70	-3	2,562	-0.12%
2018/07/23	4	38.39	0	0.00	38.30	4	2,593	0.15%
2018/07/16	0	0.00	1	38.70	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	1	38.40	38.70	-1	2,420	-0.04%
2018/07/10	13	36.33	0	0.00	36.20	13	2,423	0.54%
2018/07/04	0	0.00	1	36.50	36.20	-1	2,531	-0.04%
2018/06/29	2	40.10	1	39.35	39.00	1	2,535	0.04%
2018/06/22	0	0.00	1	36.75	36.70	-1	2,540	-0.04%
2018/06/19	2	37.55	0	0.00	36.95	2	2,800	0.07%
2018/06/11	5	39.10	0	0.00	38.15	5	3,228	0.15%
2018/06/06	15	40.60	0	0.00	40.60	15	3,229	0.46%
2018/06/05	0	0.00	4	40.75	41.00	-4	3,252	-0.12%
2018/06/04	3	41.02	0	0.00	40.00	3	3,204	0.09%
2018/05/31	0	0.00	1	39.90	39.00	-1	3,188	-0.03%
2018/05/30	1	40.05	0	0.00	39.50	1	3,234	0.03%
2018/05/29	1	39.75	0	0.00	39.55	1	3,229	0.03%
2018/05/28	19	38.33	0	0.00	38.00	19	3,225	0.59%
2018/05/24	0	0.00	1	38.65	39.85	-1	3,271	-0.03%
2018/05/18	1	36.65	0	0.00	36.15	1	2,971	0.03%
2018/05/09	0	0.00	2	38.90	38.30	-2	3,236	-0.06%
2018/05/08	2	38.30	0	0.00	38.30	2	3,255	0.06%
2018/05/07	4	39.44	0	0.00	38.50	4	3,299	0.12%
2018/05/03	15	38.55	0	0.00	39.00	15	3,491	0.43%
2018/04/30	0	0.00	1	36.55	36.25	-1	3,683	-0.03%
2018/04/27	0	0.00	1	37.45	37.00	-1	3,693	-0.03%
2018/04/13	0	0.00	1	44.00	44.15	-1	4,394	-0.02%
2018/04/10	1	46.65	0	0.00	46.40	1	4,478	0.02%
2018/04/03	0	0.00	12	48.02	47.25	-12	4,521	-0.27%
2018/04/02	12	47.39	0	0.00	47.80	12	4,513	0.27%
2018/03/28	0	0.00	2	49.45	48.90	-2	4,498	-0.04%
2018/03/26	1	46.45	1	46.35	48.70	0	4,420	0.00%
2018/03/21	2	51.65	0	0.00	50.90	2	4,177	0.05%
2018/03/20	1	53.10	0	0.00	51.30	1	4,124	0.02%
2018/03/19	2	58.30	0	0.00	55.80	2	3,915	0.05%
2018/03/06	7	65.30	7	64.81	65.30	0	3,873	0.00%
2018/02/21	0	0.00	1	74.00	73.10	-1	3,733	-0.03%
2018/02/09	1	70.00	4	65.30	70.90	-3	3,756	-0.08%
2018/02/02	2	79.30	0	0.00	79.70	2	3,656	0.05%
2018/02/01	0	0.00	1	77.60	77.60	-1	3,674	-0.03%
2018/01/30	0	0.00	2	80.00	78.30	-2	3,659	-0.05%
2018/01/25	5	83.80	0	0.00	80.10	5	3,449	0.14%
2018/01/22	0	0.00	4	80.65	80.50	-4	3,244	-0.12%
2018/01/19	8	79.50	4	78.80	80.50	4	3,235	0.12%
2018/01/18	0	0.00	5	79.12	79.00	-5	3,197	-0.16%
2018/01/17	0	0.00	1	77.90	78.10	-1	3,054	-0.03%
2018/01/15	8	74.94	2	74.90	75.00	6	2,938	0.20%
2018/01/03	0	0.00	1	65.20	66.50	-1	3,098	-0.03%