晶焱 (6411)-合庫-新竹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
367張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	100.50	101.50	-1	386	-0.26%
2024/06/11	1	99.00	0	0.00	100.00	1	386	0.26%
2024/06/07	0	0.00	4	99.80	101.00	-4	407	-0.98%
2024/06/06	1	98.90	0	0.00	98.80	1	407	0.25%
2024/06/04	1	100.00	0	0.00	98.70	1	408	0.25%
2024/06/03	1	98.60	2	99.00	98.70	-1	412	-0.24%
2024/05/29	2	103.00	0	0.00	101.50	2	381	0.52%
2024/05/23	1	98.50	1	98.60	97.90	0	396	0.00%
2024/05/22	0	0.00	0.2	100.00	99.50	-0.2	402	-0.04%
2024/05/20	0.2	99.10	1	99.90	99.70	-0.8	404	-0.21%
2024/05/16	1	98.40	0	0.00	97.70	1	402	0.25%
2024/05/09	1	99.00	0	0.00	98.60	1	417	0.24%
2024/05/03	0	0.00	2	99.20	99.00	-2	424	-0.47%
2024/04/30	2	101.50	0	0.00	101.00	2	429	0.47%
2024/04/29	0	0.00	3	99.57	100.00	-3	428	-0.70%
2024/04/25	1	96.60	0	0.00	96.60	1	425	0.24%
2024/04/19	1	94.60	0	0.00	95.20	1	443	0.23%
2024/04/16	1	94.90	1	95.30	95.10	0	436	0.00%
2024/04/15	1	99.80	0	0.00	99.60	1	425	0.24%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/03/26	1	104.50	0	0.00	104.00	1	444	0.22%
2024/03/25	1	107.50	1	107.50	107.50	0	441	0.00%
2024/03/14	2	104.00	0	0.00	103.00	2	507	0.39%
2024/03/13	3	107.00	0	0.00	104.50	3	509	0.59%
2024/03/07	1	113.50	1	115.00	111.50	0	521	0.00%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/02/27	1	118.50	1	116.00	115.50	0	643	0.00%
2024/02/26	1	117.50	0	0.00	117.50	1	795	0.13%
2024/02/23	0	0.00	3	115.33	115.00	-3	905	-0.33%
2024/02/16	0	0.00	1	113.50	115.00	-1	941	-0.11%
2024/02/15	1	108.50	0	0.00	110.50	1	934	0.11%
2024/02/05	2	109.50	0	0.00	109.00	2	933	0.21%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/25	1	111.50	0	0.00	111.50	1	1,023	0.10%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/05	1	116.00	0	0.00	116.00	1	1,087	0.09%
2023/12/19	0	0.00	6	119.58	120.50	-6	1,104	-0.54%
2023/12/15	2	126.00	1	126.50	125.50	1	1,087	0.09%
2023/12/14	2	126.50	0	0.00	126.00	2	1,088	0.18%
2023/12/11	2	123.50	0	0.00	124.00	2	1,066	0.19%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	3	123.00	0	0.00	122.50	3	1,108	0.27%
2023/12/05	0	0.00	3	124.50	124.00	-3	1,127	-0.27%
2023/12/04	0	0.00	2	128.00	127.00	-2	1,119	-0.18%
2023/11/30	0	0.00	2	126.50	128.00	-2	1,134	-0.18%
2023/11/28	0	0.00	1	126.00	126.00	-1	1,117	-0.09%
2023/11/27	3	124.33	2	122.50	122.50	1	1,113	0.09%
2023/11/24	1	127.50	0	0.00	127.50	1	1,090	0.09%
2023/11/23	15	127.57	5	132.00	126.50	10	1,060	0.94%
2023/11/22	1	127.50	15	126.43	130.00	-14	897	-1.56%
2023/11/21	2	119.00	0	0.00	118.50	2	769	0.26%
2023/11/20	1	119.00	0	0.00	120.00	1	764	0.13%
2023/11/16	2	115.50	0	0.00	114.50	2	742	0.27%
2023/11/15	2	116.50	0	0.00	116.50	2	738	0.27%
2023/11/10	0	0.00	2	115.00	115.00	-2	779	-0.26%
2023/11/09	2	117.50	0	0.00	116.50	2	782	0.26%
2023/11/08	1	119.00	0	0.00	119.00	1	789	0.13%
2023/11/07	4	120.50	0	0.00	121.50	4	782	0.51%
2023/11/06	3	117.50	6	121.17	121.50	-3	787	-0.38%
2023/11/03	0	0.00	1	117.50	116.50	-1	766	-0.13%
2023/11/02	1	119.00	2	119.00	117.00	-1	778	-0.13%
2023/11/01	0	0.00	4	115.75	115.00	-4	775	-0.52%
2023/10/31	2	112.50	0	0.00	112.50	2	767	0.26%
2023/10/30	4	115.25	2	117.50	115.00	2	782	0.26%
2023/10/25	3	116.17	4	116.75	116.00	-1	851	-0.12%
2023/10/17	2	113.00	2	116.00	113.00	0	967	0.00%
2023/10/12	0	0.00	2	109.75	109.50	-2	983	-0.20%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/10/05	0	0.00	1	108.50	109.50	-1	1,006	-0.10%
2023/09/28	1	107.00	0	0.00	107.50	1	1,041	0.10%
2023/09/21	2	112.50	0	0.00	112.50	2	1,039	0.19%
2023/09/20	2	113.50	0	0.00	113.50	2	1,037	0.19%
2023/09/18	1	116.00	0	0.00	116.50	1	1,041	0.10%
2023/09/15	2	118.50	0	0.00	117.50	2	1,044	0.19%
2023/09/13	0	0.00	2	116.50	116.50	-2	1,039	-0.19%
2023/09/11	2	119.50	1	120.00	119.50	1	1,016	0.10%
2023/09/06	0	0.00	1	117.50	117.50	-1	1,066	-0.09%
2023/09/04	0	0.00	2	114.00	114.00	-2	1,036	-0.19%
2023/09/01	2	111.50	1	111.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	108.00	109.00	-1	1,013	-0.10%
2023/08/30	1	107.00	0	0.00	107.00	1	1,007	0.10%
2023/08/24	0	0.00	0	104.00	104.00	0	1,023	0.00%
2023/08/23	0	0.00	1	103.50	104.50	-1	1,035	-0.10%
2023/08/21	2	103.00	0	0.00	103.00	2	1,052	0.19%
2023/08/17	0	0.00	1	103.00	104.50	-1	1,052	-0.09%
2023/08/16	1	101.50	1	102.00	101.00	0	1,036	0.00%
2023/08/14	3	106.17	0	0.00	103.50	3	1,021	0.29%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	3	113.00	0	0.00	109.50	3	1,005	0.30%
2023/08/09	6	114.92	0	0.00	114.50	6	991	0.61%
2023/08/02	2	117.50	1.5	121.00	116.00	0.5	971	0.05%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/26	1	116.00	1	117.50	116.50	0	889	0.00%
2023/07/25	1	114.00	0.3	113.99	114.00	0.8	906	0.08%
2023/07/24	0	0.00	5	114.00	114.00	-5	907	-0.55%
2023/07/21	0	0.00	1	119.50	116.50	-1	899	-0.11%
2023/07/20	2	115.00	6	117.00	118.50	-4	919	-0.44%
2023/07/14	0	0.00	2	115.50	114.50	-2	1,057	-0.19%
2023/07/13	12	114.58	0	0.00	114.00	12	1,062	1.13%
2023/07/12	2	114.50	0	0.00	115.50	2	1,062	0.19%
2023/07/10	0	0.00	2	114.75	117.00	-2	1,066	-0.19%
2023/07/03	0	0.00	2	113.25	113.50	-2	1,078	-0.19%
2023/06/30	0	0.00	3	111.67	112.50	-3	1,084	-0.28%
2023/06/29	3	109.67	1	110.50	109.50	2	1,093	0.18%
2023/06/28	0	0.00	1	110.50	108.00	-1	1,103	-0.09%
2023/06/27	2	109.00	0	0.00	108.50	2	1,126	0.18%
2023/06/16	2	114.00	0	0.00	114.00	2	1,291	0.15%
2023/06/14	0.4	116.00	0	0.00	115.50	0.4	1,295	0.03%
2023/06/13	1	118.50	3	117.00	118.00	-2	1,298	-0.15%
2023/06/12	5	114.40	2	115.00	113.50	3	1,267	0.24%
2023/06/02	2	109.00	1	110.00	109.00	1	1,371	0.07%
2023/05/29	0	0.00	1	110.00	110.50	-1	1,558	-0.06%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,369	-0.04%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/15	1	103.00	1	103.00	102.00	0	2,454	0.00%
2023/05/12	0	0.00	1	105.00	104.00	-1	2,547	-0.04%
2023/05/11	0	0.00	1	103.50	102.50	-1	2,664	-0.04%
2023/05/02	2	110.00	3	110.17	110.00	-1	3,018	-0.03%
2023/04/28	4	105.88	3	107.67	106.00	1	3,000	0.03%
2023/04/27	1	103.00	1	103.50	102.50	0	2,961	0.00%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	4	125.75	3	122.00	121.50	1	2,798	0.04%
2023/04/13	2.3	121.85	2	122.00	121.50	0.3	2,679	0.01%
2023/04/12	0	0.00	1	122.50	126.50	-1	2,653	-0.04%
2023/04/11	0	0.00	1	123.00	122.50	-1	2,621	-0.04%
2023/04/06	0	0.00	0	125.00	124.00	0	2,608	0.00%
2023/03/29	0	0.00	1	122.00	120.50	-1	2,577	-0.04%
2023/03/27	1	124.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	0.7	124.50	0	0.00	124.00	0.7	2,545	0.03%
2023/03/23	5	126.80	2	128.50	127.00	3	2,508	0.12%
2023/03/22	6	125.42	10	128.25	130.00	-4	2,463	-0.16%
2023/03/17	20	122.50	1	123.00	122.00	19	2,351	0.81%
2023/03/15	2	122.50	0	0.00	121.00	2	2,316	0.09%
2023/03/14	7	119.43	0	0.00	121.00	7	2,316	0.30%
2023/03/13	0	0.00	5	121.20	123.00	-5	2,310	-0.22%
2023/03/10	1	124.50	3	122.50	122.50	-2	2,301	-0.09%
2023/03/06	0	0.00	2	131.50	131.00	-2	2,242	-0.09%
2023/03/03	0	0.00	3	127.83	127.00	-3	2,151	-0.14%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	1	127.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	1	129.50	0	0.00	129.00	1	2,029	0.05%
2023/02/23	1	130.00	1	131.00	132.50	0	1,962	0.00%
2023/02/21	4	130.88	2	132.00	132.00	2	1,782	0.11%
2023/02/20	2	132.75	1	131.00	132.00	1	1,689	0.06%
2023/02/17	2	128.50	2	129.50	128.50	0	1,535	0.00%
2023/02/16	4	119.38	7	119.86	120.50	-3	1,302	-0.23%
2023/02/14	1	116.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	2	114.00	0	0.00	114.50	2	1,166	0.17%
2023/02/10	1	122.50	4	119.13	117.00	-3	1,138	-0.26%
2023/02/09	3	120.67	5	120.30	119.00	-2	1,046	-0.19%
2023/02/08	0	0.00	4	113.25	114.00	-4	927	-0.43%
2023/02/07	6	111.67	0.5	111.50	111.00	5.5	855	0.64%
2023/02/06	0.5	105.00	3	106.50	105.00	-2.5	766	-0.33%
2023/02/03	5	107.40	2	106.50	106.50	3	752	0.40%
2023/02/02	3	100.00	3	101.50	103.00	0	617	0.00%
2023/01/09	1	87.30	2	86.45	87.40	-1	543	-0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2023/01/03	0	0.00	1	85.50	85.20	-1	558	-0.18%
2022/12/28	1	84.00	0	0.00	83.70	1	573	0.17%
2022/12/22	1	86.80	0	0.00	86.00	1	601	0.17%
2022/12/20	2	87.00	0	0.00	85.70	2	630	0.32%
2022/12/19	1	90.00	0	0.00	89.30	1	635	0.16%
2022/12/16	2	92.25	0	0.00	91.50	2	640	0.31%
2022/12/15	1	94.50	0	0.00	94.50	1	658	0.15%
2022/12/14	1	94.00	0	0.00	95.00	1	717	0.14%
2022/12/09	1	94.50	0	0.00	94.10	1	724	0.14%
2022/12/07	3	96.77	0	0.00	96.00	3	733	0.41%
2022/12/06	2	99.50	0	0.00	98.60	2	743	0.27%
2022/12/05	0	0.00	1	102.00	102.00	-1	739	-0.14%
2022/11/30	1	98.90	0	0.00	97.30	1	738	0.14%
2022/11/29	1	92.00	1	92.00	92.30	0	732	0.00%
2022/11/25	1	93.80	1	94.30	93.50	0	741	0.00%
2022/11/22	1	93.00	0	0.00	92.80	1	751	0.13%
2022/11/16	1	94.20	0	0.00	95.00	1	795	0.13%
2022/11/15	0	0.00	0.2	95.00	93.80	-0.2	803	-0.02%
2022/11/11	0	0.00	3	92.80	92.00	-3	879	-0.34%
2022/11/04	1	88.00	2	89.00	90.50	-1	992	-0.10%
2022/11/03	0	0.00	1	88.70	89.00	-1	1,001	-0.10%
2022/11/02	2	88.00	2	89.10	89.00	0	1,006	0.00%
2022/11/01	0	0.00	4	85.50	86.90	-4	1,003	-0.40%
2022/10/28	0.2	81.90	0	0.00	81.70	0.2	1,001	0.02%
2022/10/25	2	81.70	0	0.00	81.70	2	1,015	0.20%
2022/10/21	0.1	83.20	2	83.90	82.10	-1.9	1,022	-0.19%
2022/10/20	2	84.20	2	85.00	84.40	0	1,028	0.00%
2022/10/14	0	0.00	3	82.73	82.50	-3	1,070	-0.28%
2022/10/13	6	79.90	0	0.00	78.10	6	1,078	0.56%
2022/10/11	4	85.23	1	85.00	84.90	3	1,071	0.28%
2022/10/07	5	90.90	0	0.00	89.80	5	1,074	0.47%
2022/10/05	2	92.50	5	93.28	91.20	-3	1,085	-0.28%
2022/10/04	0	0.00	2	90.90	91.50	-2	1,086	-0.18%
2022/10/03	3	89.60	2	89.30	89.00	1	1,089	0.09%
2022/09/30	0	0.00	3	86.90	87.20	-3	1,101	-0.27%
2022/09/29	1	89.80	0	0.00	87.30	1	1,105	0.09%
2022/09/28	2	90.85	1	90.80	89.60	1	1,103	0.09%
2022/09/27	7	94.41	16	93.94	95.00	-9	1,101	-0.82%
2022/09/26	3	97.43	0	0.00	95.40	3	1,107	0.27%
2022/09/22	1	103.00	4	102.63	103.50	-3	1,129	-0.27%
2022/09/21	11	103.59	4	102.25	103.00	7	1,116	0.63%
2022/09/15	1	99.00	7	98.47	97.20	-6	1,108	-0.54%
2022/09/14	14	97.50	2	96.10	99.00	12	1,125	1.07%
2022/09/13	2	97.40	2	96.70	98.10	0	1,129	0.00%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	2	98.40	0	0.00	98.80	2	1,145	0.17%
2022/09/06	1	96.00	31	95.24	96.60	-30	1,162	-2.58%
2022/09/05	5	102.40	2	100.00	100.00	3	1,146	0.26%
2022/09/01	2.2	108.05	0	0.00	107.00	2.2	1,167	0.19%
2022/08/29	2	107.25	1	108.00	108.00	1	1,196	0.08%
2022/08/26	2	111.50	0	0.00	111.50	2	1,198	0.17%
2022/08/24	2	109.50	0	0.00	109.00	2	1,254	0.16%
2022/08/22	1	113.50	0	0.00	112.50	1	1,303	0.08%
2022/08/19	3	115.00	3	115.50	114.50	0	1,312	0.00%
2022/08/18	5	110.30	4	112.63	114.00	1	1,280	0.08%
2022/08/17	2	108.00	1	105.50	109.00	1	1,267	0.08%
2022/08/16	27.4	104.97	0	0.00	104.50	27.4	1,268	2.16%
2022/08/15	15	106.50	0	0.00	106.00	15	1,269	1.18%
2022/08/12	0	0.00	23	112.00	112.00	-23	1,272	-1.81%
2022/08/04	1	106.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	2	109.25	1	108.50	108.00	1	1,722	0.06%
2022/08/02	1	110.00	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/25	0	0.00	2	120.00	120.00	-2	2,181	-0.09%
2022/07/20	1	118.50	1	117.00	117.00	0	2,222	0.00%
2022/07/19	2	115.50	0	0.00	114.50	2	2,235	0.09%
2022/07/06	0	0.00	3	104.00	104.00	-3	2,604	-0.12%
2022/07/01	3	107.50	3	108.17	105.50	0	2,660	0.00%
2022/06/27	0	0.00	2	121.50	122.00	-2	2,690	-0.07%
2022/06/24	1	119.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	0	0.00	1	118.00	117.00	-1	2,713	-0.04%
2022/06/20	2	118.50	0	0.00	116.00	2	2,806	0.07%
2022/06/17	5	124.50	1	123.50	124.50	4	2,794	0.14%
2022/06/16	4	126.13	0	0.00	123.50	4	2,798	0.14%
2022/06/14	1	129.50	2	131.50	132.00	-1	2,865	-0.03%
2022/06/13	10	131.10	3	133.00	133.00	7	2,870	0.24%
2022/06/10	11	133.50	1	132.50	133.50	10	2,885	0.35%
2022/06/09	0	0.00	1	139.00	139.00	-1	2,869	-0.03%
2022/06/08	3	140.00	2	140.50	138.50	1	2,879	0.03%
2022/06/07	2	142.00	0	0.00	141.00	2	2,881	0.07%
2022/06/02	12	153.58	2	149.50	148.00	10	2,922	0.34%
2022/06/01	1	153.50	25	152.02	152.00	-24	2,941	-0.82%
2022/05/30	2	147.25	4	148.63	148.50	-2	2,944	-0.07%
2022/05/27	3	145.00	1	145.00	144.00	2	2,920	0.07%
2022/05/25	11	142.05	5	143.00	144.50	6	2,930	0.20%
2022/05/23	4	147.00	0	0.00	143.00	4	2,926	0.14%
2022/05/20	0	0.00	1	145.00	145.00	-1	2,931	-0.03%
2022/05/19	10	146.25	2	146.25	147.00	8	2,910	0.27%
2022/05/18	12	150.33	16	149.16	149.00	-4	2,905	-0.14%
2022/05/17	11	146.86	2	149.00	150.00	9	2,791	0.32%
2022/05/16	2	148.00	2	145.00	143.00	0	2,792	0.00%
2022/05/13	2	146.00	2	145.00	143.50	0	2,914	0.00%
2022/05/12	10	145.55	4	144.25	142.00	6	2,946	0.20%
2022/05/11	4	142.38	24	144.54	146.00	-20	2,928	-0.68%
2022/05/10	9	135.22	2	138.50	140.00	7	2,949	0.24%
2022/05/09	11	140.64	4	138.38	134.50	7	2,987	0.23%
2022/05/06	10	145.85	3	147.17	149.00	7	2,891	0.24%
2022/05/05	2	146.50	3	147.33	150.00	-1	2,799	-0.04%
2022/05/04	5	138.30	0	0.00	136.50	5	2,727	0.18%
2022/04/29	1	133.50	1	132.50	132.50	0	2,791	0.00%
2022/04/28	2	130.50	1	131.00	131.00	1	2,811	0.04%
2022/04/27	0	0.00	2	127.75	130.50	-2	2,841	-0.07%
2022/04/25	0	0.00	1	137.00	137.00	-1	2,938	-0.03%
2022/04/22	1	143.00	2	142.00	141.50	-1	2,958	-0.03%
2022/04/20	0	0.00	4	144.00	146.00	-4	3,035	-0.13%
2022/04/19	6	142.08	5	144.20	140.00	1	3,051	0.03%
2022/04/18	0	0.00	3	143.33	143.00	-3	3,081	-0.10%
2022/04/15	2	140.75	1	139.50	143.50	1	3,133	0.03%
2022/04/14	8.1	149.12	3	143.50	143.50	5.1	3,227	0.16%
2022/04/13	6	150.00	1	149.00	149.00	5	3,216	0.16%
2022/04/12	2	153.00	2	154.75	154.00	0	3,292	0.00%
2022/04/11	4	159.50	0	0.00	155.00	4	3,258	0.12%
2022/04/07	1	169.50	2	173.50	167.00	-1	3,280	-0.03%
2022/04/06	3	178.67	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/30	1	183.50	1	185.00	182.00	0	3,411	0.00%
2022/03/29	0	0.00	1	177.50	176.50	-1	3,451	-0.03%
2022/03/24	1	180.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	1	189.00	3	184.67	184.50	-2	3,588	-0.06%
2022/03/22	0	0.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/21	2	180.25	1	179.00	179.00	1	3,789	0.03%
2022/03/18	1	178.50	1	181.00	181.00	0	3,921	0.00%
2022/03/16	2	169.50	0	0.00	167.50	2	4,098	0.05%
2022/03/14	0	0.00	2	182.00	181.00	-2	4,480	-0.04%
2022/03/10	2	185.25	0	0.00	184.00	2	4,705	0.04%
2022/03/09	0	0.00	3	180.17	180.50	-3	4,804	-0.06%
2022/03/04	1	199.50	3	199.33	195.00	-2	5,257	-0.04%
2022/03/03	5	195.70	1	194.00	194.00	4	5,395	0.07%
2022/02/25	0	0.00	0.5	188.50	188.50	-0.5	5,678	-0.01%
2022/02/24	3	189.33	3	186.00	185.00	0	5,770	0.00%
2022/02/17	1	192.00	1	194.00	194.00	0	6,991	0.00%
2022/02/16	6.5	194.04	8	191.63	190.50	-1.5	7,136	-0.02%
2022/02/15	10	195.40	16	195.00	188.50	-6	7,686	-0.08%
2022/02/14	11	208.18	5	208.70	207.50	6	7,993	0.08%
2022/02/11	5	213.10	2	215.00	216.50	3	8,258	0.04%
2022/02/10	2	216.50	2	214.00	211.50	0	8,322	0.00%
2022/02/09	1.1	203.09	6	207.33	214.50	-4.9	8,329	-0.06%
2022/02/08	3	199.50	0	0.00	200.00	3	8,423	0.04%
2022/02/07	2	190.00	1	194.50	194.50	1	8,783	0.01%
2022/01/26	0	0.00	37	197.41	195.00	-37	9,268	-0.40%
2022/01/25	5	199.70	2	204.00	196.00	3	9,670	0.03%
2022/01/24	3	200.17	9	202.50	205.00	-6	9,846	-0.06%
2022/01/21	1	205.50	1	207.00	205.50	0	9,950	0.00%
2022/01/20	5	206.80	2	207.25	207.50	3	10,182	0.03%
2022/01/19	4	210.13	6	211.42	211.50	-2	10,373	-0.02%
2022/01/18	34	213.41	5	213.90	210.50	29	10,757	0.27%
2022/01/17	3	208.83	1	211.50	210.50	2	10,928	0.02%
2022/01/14	2	205.25	5	202.50	210.50	-3	11,348	-0.03%
2022/01/13	9	204.78	1	205.00	204.00	8	11,616	0.07%
2022/01/10	1	206.50	1	211.00	213.00	0	12,571	0.00%
2022/01/07	10	208.95	12	208.38	209.00	-2	12,843	-0.02%
2022/01/06	4	219.00	6	220.50	220.00	-2	13,121	-0.02%
2022/01/05	6	224.25	7	228.79	219.00	-1	13,401	-0.01%
2022/01/04	7.1	242.25	6	241.75	238.00	1.1	13,442	0.01%
2022/01/03	1	243.00	1	241.50	241.00	0	13,798	0.00%
2021/12/28	1	240.00	0	0.00	238.50	1	15,205	0.01%
2021/12/27	1	237.00	1	242.50	245.00	0	15,404	0.00%
2021/12/24	1	239.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	2	246.50	2	244.50	242.50	0	15,885	0.00%
2021/12/21	1	240.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	0.1	247.00	0	0.00	237.50	0.1	17,058	0.00%
2021/12/17	1	253.00	0	0.00	244.50	1	17,425	0.01%
2021/12/16	4	251.00	4	247.00	246.00	0	17,818	0.00%
2021/12/15	3	236.83	2	238.75	243.50	1	18,289	0.01%
2021/12/14	9	242.72	7	242.43	243.00	2	18,796	0.01%
2021/12/13	4	258.38	4	248.00	244.50	0	19,247	0.00%
2021/12/10	4	267.75	4	267.13	269.00	0	19,682	0.00%
2021/12/09	5	273.70	9	277.09	271.00	-4	20,201	-0.02%
2021/12/08	5	285.20	5	285.80	275.50	0	20,165	0.00%
2021/12/07	14	280.18	3	282.83	273.50	11	19,958	0.06%
2021/12/06	1	270.50	0	0.00	272.00	1	19,924	0.01%
2021/12/03	3	275.33	4	276.63	278.00	-1	20,098	0.00%
2021/12/01	4	281.25	5	280.30	278.00	-1	20,662	0.00%
2021/11/30	9	275.94	13	279.12	278.50	-4	20,594	-0.02%
2021/11/29	3	260.67	5	259.40	271.00	-2	20,514	-0.01%
2021/11/26	4	254.25	0	0.00	255.50	4	20,546	0.02%
2021/11/24	5	261.40	7	260.07	266.50	-2	20,704	-0.01%
2021/11/23	2	265.00	0	0.00	261.00	2	20,666	0.01%
2021/11/22	4	266.75	3	270.33	273.00	1	20,706	0.00%
2021/11/19	11	273.27	11	268.36	265.00	0	20,669	0.00%
2021/11/18	3	278.33	3	274.31	265.00	0	20,565	0.00%
2021/11/17	3	268.00	1	267.00	267.00	2	20,389	0.01%
2021/11/16	4	287.14	4	268.02	268.00	0	20,213	0.00%
2021/11/12	20	268.17	18	265.53	264.00	2	19,764	0.01%
2021/11/11	1	248.50	6	250.25	257.00	-5	19,220	-0.03%
2021/11/10	3	228.50	8	228.94	234.00	-5	18,799	-0.03%
2021/11/09	0	0.00	3	214.33	213.00	-3	18,519	-0.02%
2021/11/08	6	214.50	4	214.00	215.00	2	18,467	0.01%
2021/11/05	1	214.50	1	206.50	214.50	0	18,573	0.00%
2021/11/04	13	230.92	7	223.93	211.00	6	18,445	0.03%
2021/11/03	10	226.50	8	230.56	227.00	2	18,209	0.01%
2021/11/02	2	214.50	5	217.20	215.00	-3	17,834	-0.02%
2021/11/01	1	212.00	2	208.00	213.00	-1	17,641	-0.01%
2021/10/29	4	208.00	2	204.50	204.00	2	17,794	0.01%
2021/10/28	4	208.75	1	202.50	207.00	3	17,808	0.02%
2021/10/27	3	217.50	1	218.50	216.50	2	17,591	0.01%
2021/10/26	7	232.43	7	228.64	212.50	0	17,416	0.00%
2021/10/25	2	220.50	3	226.67	227.00	-1	17,065	-0.01%
2021/10/22	5	217.00	13	223.81	225.00	-8	16,921	-0.05%
2021/10/21	3	218.83	6	216.67	215.00	-3	16,662	-0.02%
2021/10/20	17	214.74	12	215.71	219.50	5	16,584	0.03%
2021/10/19	6	197.83	5	202.70	202.50	1	16,522	0.01%
2021/10/18	3	194.83	0	0.00	191.50	3	16,604	0.02%
2021/10/15	3	201.67	3	203.17	198.50	0	16,630	0.00%
2021/10/14	11	186.18	10	190.55	194.50	1	16,316	0.01%
2021/10/13	1	203.50	15	198.60	190.50	-14	15,917	-0.09%
2021/10/12	3	211.83	3	211.17	211.50	0	15,594	0.00%
2021/10/08	13	211.96	7	209.57	211.00	6	15,445	0.04%
2021/10/07	12	207.04	9	208.44	207.00	3	15,191	0.02%
2021/10/06	19	205.26	13	202.38	197.50	6	14,951	0.04%
2021/10/05	12	182.50	13	176.85	198.00	-1	14,342	-0.01%
2021/10/04	2	182.50	12	188.04	180.00	-10	14,061	-0.07%
2021/10/01	8	195.81	3	194.33	198.00	5	13,876	0.04%
2021/09/30	16	201.44	10	199.80	200.00	6	13,663	0.04%
2021/09/29	10	202.05	9	199.61	201.50	1	13,436	0.01%
2021/09/28	1	211.00	1	213.50	202.00	0	13,082	0.00%
2021/09/27	9	219.28	9	220.17	222.50	0	12,831	0.00%
2021/09/24	9	212.33	21	216.40	220.50	-12	12,432	-0.10%
2021/09/23	12	210.63	13	210.15	200.50	-1	12,064	-0.01%
2021/09/22	23	204.13	12	203.79	204.50	11	11,637	0.09%
2021/09/17	14	192.25	17	197.29	205.50	-3	11,061	-0.03%
2021/09/16	68	192.21	69	187.17	187.00	-1	10,660	-0.01%
2021/09/15	48	183.03	51	183.98	188.00	-3	10,191	-0.03%
2021/09/14	50	178.47	74	179.14	175.00	-24	9,749	-0.25%
2021/09/13	3	168.83	112	170.11	170.00	-109	9,210	-1.18%	大賣/鉅額交易
2021/09/10	2	166.75	2	168.50	169.50	0	9,235	0.00%
2021/09/09	6	164.83	6	165.42	167.50	0	9,259	0.00%
2021/09/08	7	165.71	4	165.13	160.00	3	9,317	0.03%
2021/09/07	75	165.89	7	159.64	160.50	68	9,172	0.74%
2021/09/06	103	174.25	67.3	176.79	171.00	35.7	8,923	0.40%	大買/
2021/09/03	3	165.83	4	167.00	167.00	-1	8,476	-0.01%
2021/09/02	2	164.50	0	0.00	164.50	2	8,414	0.02%
2021/09/01	66	165.83	63	169.02	169.00	3	8,279	0.04%
2021/08/30	23	165.39	24	166.04	166.00	-1	7,960	-0.01%
2021/08/27	11	162.14	7	160.86	160.00	4	7,733	0.05%
2021/08/26	13	162.19	0	0.00	158.00	13	7,642	0.17%
2021/08/25	1	156.00	8	156.44	157.00	-7	7,526	-0.09%
2021/08/24	1	153.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	14	152.25	39	152.14	157.00	-25	7,417	-0.34%
2021/08/20	7	145.93	1	146.00	146.00	6	7,312	0.08%
2021/08/19	24	145.77	4	140.13	138.50	20	7,240	0.28%
2021/08/18	21	133.14	27	145.46	145.50	-6	7,190	-0.08%
2021/08/17	5	141.50	0	0.00	132.50	5	7,146	0.07%
2021/08/16	5	137.50	7	140.64	141.50	-2	7,103	-0.03%
2021/08/13	4	148.13	13	148.42	143.00	-9	7,056	-0.13%
2021/08/12	22	146.64	11	147.14	149.00	11	7,018	0.16%
2021/08/11	4	149.13	11.4	144.87	143.00	-7.4	6,996	-0.11%
2021/08/10	1	160.00	1	158.00	158.00	0	6,806	0.00%
2021/08/09	0	0.00	3	159.50	163.00	-3	6,795	-0.04%
2021/08/06	5	170.90	4	167.75	166.00	1	6,700	0.01%
2021/08/05	10	170.70	4	173.25	174.00	6	6,611	0.09%
2021/08/04	18	169.83	30	169.20	173.00	-12	6,464	-0.19%
2021/08/03	0	0.00	11	163.00	163.00	-11	6,157	-0.18%
2021/08/02	2	148.75	2	149.00	148.50	0	6,008	0.00%
2021/07/30	0	0.00	1	151.00	149.00	-1	5,992	-0.02%
2021/07/29	11	151.68	0	0.00	153.00	11	5,965	0.18%
2021/07/28	10	146.00	20	150.33	150.00	-10	5,951	-0.17%
2021/07/27	3	171.80	3	167.67	162.00	0	5,895	0.00%
2021/07/26	10	169.50	2	172.25	169.50	8	5,825	0.14%
2021/07/23	24.3	170.38	10	171.60	167.00	14.3	5,773	0.25%
2021/07/22	27	165.83	27	165.19	169.00	0	5,256	0.00%
2021/07/21	0	0.00	16	157.81	154.00	-16	4,865	-0.33%
2021/07/19	2	153.00	0	0.00	153.00	2	4,697	0.04%
2021/07/16	1	150.00	0	0.00	152.00	1	4,722	0.02%
2021/07/15	10	148.50	0	0.00	149.00	10	4,728	0.21%
2021/07/14	11	146.27	6	152.50	145.50	5	4,751	0.11%
2021/07/13	15	163.00	2	165.25	153.00	13	4,680	0.28%
2021/07/12	15	158.63	26	159.92	160.00	-11	4,563	-0.24%
2021/07/08	10	154.50	0	0.00	157.00	10	4,711	0.21%
2021/07/07	2	156.00	23	151.04	151.50	-21	4,743	-0.44%
2021/07/05	1	165.00	2	162.00	157.00	-1	4,955	-0.02%
2021/07/02	6	156.75	0	0.00	159.50	6	4,875	0.12%
2021/07/01	10	161.50	0	0.00	153.00	10	4,876	0.21%
2021/06/25	6	163.08	16	160.47	163.00	-10	4,969	-0.20%
2021/06/24	11	154.27	2	155.00	155.00	9	4,917	0.18%
2021/06/23	11	150.05	31	148.52	155.50	-20	4,950	-0.40%
2021/06/17	0	0.00	26	146.94	151.50	-26	5,361	-0.48%
2021/06/16	14	139.82	13	139.31	141.50	1	5,293	0.02%
2021/06/11	7	129.71	0	0.00	128.50	7	5,837	0.12%
2021/06/10	5	136.00	2	136.50	134.00	3	5,945	0.05%
2021/06/09	0	0.00	0.1	136.50	134.50	-0.1	5,992	0.00%
2021/06/02	0	0.00	0.1	133.50	128.00	-0.1	5,960	0.00%
2021/05/25	0	0.00	5	128.10	126.50	-5	5,808	-0.09%
2021/05/24	0.1	122.00	0	0.00	123.00	0.1	5,764	0.00%
2021/05/21	0	0.00	1	121.00	119.50	-1	5,764	-0.02%
2021/05/20	0.1	120.00	0	0.00	116.00	0.1	5,801	0.00%
2021/05/19	2	118.50	2	119.00	120.00	0	5,819	0.00%
2021/05/18	3	112.50	13	114.96	116.00	-10	5,843	-0.17%
2021/05/17	0	0.00	1	107.50	105.50	-1	5,829	-0.02%
2021/05/14	6	120.00	1	115.00	113.50	5	5,787	0.09%
2021/05/13	29	113.34	25	114.48	117.00	4	5,737	0.07%
2021/05/12	11	115.41	6	118.50	114.50	5	5,687	0.09%
2021/05/11	12	121.04	6	123.00	121.00	6	5,600	0.11%
2021/05/10	10	137.10	23	134.11	134.00	-13	5,535	-0.23%
2021/05/07	25	136.12	15	136.67	139.00	10	5,530	0.18%
2021/05/06	9	130.83	0	0.00	130.00	9	5,499	0.16%
2021/05/05	7	135.00	14	137.04	131.50	-7	5,466	-0.13%
2021/05/04	27	135.26	34	136.94	135.50	-7	5,427	-0.13%
2021/05/03	15	148.83	7	148.79	144.50	8	5,416	0.15%
2021/04/29	12	151.38	13	153.00	160.50	-1	5,309	-0.02%
2021/04/28	5	145.40	3	146.50	146.00	2	5,138	0.04%
2021/04/27	3	144.50	0	0.00	145.00	3	5,132	0.06%
2021/04/26	14	144.82	4	145.75	145.00	10	5,113	0.20%
2021/04/23	10	142.20	0	0.00	144.00	10	5,098	0.20%
2021/04/20	5	147.60	2	146.75	147.50	3	5,051	0.06%
2021/04/19	0	0.00	1	146.00	145.00	-1	5,037	-0.02%
2021/04/16	4	150.88	5	151.40	150.00	-1	5,013	-0.02%
2021/04/15	0	0.00	1	150.00	151.00	-1	4,946	-0.02%
2021/04/14	15	147.87	3	157.00	144.00	12	4,905	0.24%
2021/04/13	2	161.50	63	158.97	155.00	-61	4,718	-1.29%
2021/04/12	18	172.14	3	164.83	165.00	15	4,660	0.32%
2021/04/09	1	164.00	2	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	1	146.50	151.50	-1	4,491	-0.02%
2021/04/07	1	140.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	0	0.00	2	139.00	135.00	-2	4,662	-0.04%
2021/03/31	10	145.50	11	145.41	145.00	-1	4,638	-0.02%
2021/03/30	2	140.00	1	139.50	142.00	1	4,529	0.02%
2021/03/29	30	142.42	31	141.39	140.50	-1	4,496	-0.02%
2021/03/26	7	138.43	10	138.25	138.50	-3	4,528	-0.07%
2021/03/25	7	137.57	2	134.00	135.50	5	4,414	0.11%
2021/03/24	8	137.44	40	138.00	138.50	-32	4,351	-0.74%
2021/03/23	15	138.60	9	138.44	133.00	6	4,326	0.14%
2021/03/22	29.9	136.33	5	135.40	133.00	24.9	4,295	0.58%
2021/03/19	32	130.75	26	131.69	135.00	6	4,239	0.14%
2021/03/18	63.1	128.83	88	130.30	131.00	-24.9	4,319	-0.58%
2021/03/17	38	129.08	22	126.48	124.00	16	4,220	0.38%
2021/03/16	6	119.83	11	123.86	125.00	-5	3,948	-0.13%
2021/03/15	1	112.50	20	112.63	114.00	-19	3,883	-0.49%
2021/03/05	0	0.00	1	104.00	104.00	-1	3,785	-0.03%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	2	107.00	107.00	-2	3,826	-0.05%
2021/02/26	0	0.00	4	106.00	105.50	-4	3,825	-0.10%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/23	0	0.00	1	110.50	110.00	-1	3,833	-0.03%
2021/02/19	2	108.50	2	109.50	109.50	0	3,778	0.00%
2021/02/18	0	0.00	2	108.25	107.00	-2	3,748	-0.05%
2021/02/17	1	103.00	1	105.00	107.00	0	3,703	0.00%
2021/02/05	0	0.00	2	101.00	101.00	-2	3,682	-0.05%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/02	0	0.00	1	98.50	98.60	-1	3,700	-0.03%
2021/02/01	0	0.00	4	96.48	96.50	-4	3,706	-0.11%
2021/01/26	6	105.83	0	0.00	102.50	6	3,650	0.16%
2021/01/21	10	103.00	2	102.75	103.50	8	3,522	0.23%
2021/01/20	0	0.00	20	101.00	101.00	-20	3,503	-0.57%
2021/01/15	3	104.00	1	104.50	102.00	2	3,432	0.06%
2021/01/12	7	106.64	0	0.00	104.00	7	3,330	0.21%
2021/01/08	5	108.90	1	109.00	109.00	4	3,264	0.12%
2021/01/07	5	108.50	4	109.75	110.00	1	3,226	0.03%
2021/01/06	4	108.38	4	105.88	106.50	0	3,171	0.00%
2021/01/04	2	111.75	4	112.88	111.00	-2	3,083	-0.06%
2020/12/30	51	111.62	42	112.20	111.00	9	2,905	0.31%
2020/12/29	16	108.03	7	106.71	107.00	9	2,626	0.34%
2020/12/28	15	102.23	15	107.20	107.00	0	2,570	0.00%
2020/12/25	1	101.50	2	101.75	101.50	-1	2,448	-0.04%
2020/12/24	1	102.00	1	101.50	102.00	0	2,423	0.00%
2020/12/23	2	101.50	23	101.59	101.00	-21	2,387	-0.88%
2020/12/22	8	107.13	11	107.82	98.40	-3	2,337	-0.13%
2020/12/18	1	107.00	5	105.80	107.50	-4	2,099	-0.19%
2020/12/17	5	110.00	3	110.83	107.00	2	2,002	0.10%
2020/12/16	4	107.50	3	109.50	110.00	1	1,728	0.06%
2020/12/15	1	102.00	5	101.00	100.00	-4	1,470	-0.27%
2020/12/14	7	107.36	1	104.50	104.50	6	1,373	0.44%
2020/12/11	3	100.17	5	102.24	106.00	-2	1,180	-0.17%
2020/12/10	2	97.75	2	99.30	99.70	0	945	0.00%
2020/12/09	2	98.25	1	99.30	96.50	1	871	0.11%
2020/11/24	2	91.85	1	92.20	91.40	1	582	0.17%
2020/11/20	0	0.00	1	93.10	90.50	-1	555	-0.18%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/10/28	10	83.15	0	0.00	82.30	10	546	1.83%
2020/10/21	0	0.00	1	83.40	83.50	-1	603	-0.17%
2020/10/16	0	0.00	2	84.60	84.60	-2	639	-0.31%
2020/10/15	2	82.70	0	0.00	82.70	2	645	0.31%
2020/10/13	0	0.00	5	84.32	83.70	-5	703	-0.71%
2020/10/08	3	81.90	0	0.00	82.10	3	754	0.40%
2020/10/07	0	0.00	1	80.70	81.60	-1	860	-0.12%
2020/10/06	0	0.00	3	80.20	80.20	-3	975	-0.31%
2020/09/24	3	80.10	0	0.00	79.60	3	1,203	0.25%
2020/09/23	0	0.00	1	81.20	80.70	-1	1,209	-0.08%
2020/09/21	2	82.10	9	82.53	82.00	-7	1,238	-0.57%
2020/09/18	3	83.90	1	83.70	82.80	2	1,268	0.16%
2020/09/17	1	84.70	0	0.00	83.80	1	1,272	0.08%
2020/08/25	0	0.00	2	84.30	84.30	-2	1,466	-0.14%
2020/08/21	6	81.65	0	0.00	84.30	6	1,470	0.41%
2020/08/19	0	0.00	5	86.28	83.90	-5	1,457	-0.34%
2020/08/18	5	86.28	0	0.00	85.80	5	1,445	0.35%
2020/08/06	1	91.00	0	0.00	90.20	1	1,435	0.07%
2020/07/27	18	90.17	1	89.90	89.10	17	1,478	1.15%
2020/07/23	2	91.40	0	0.00	91.50	2	1,475	0.14%
2020/07/22	0	0.00	2	92.90	92.30	-2	1,473	-0.14%
2020/07/21	1	90.50	8	90.70	90.50	-7	1,452	-0.48%
2020/07/17	0	0.00	1	92.80	91.80	-1	1,397	-0.07%
2020/07/15	1	95.60	1	94.60	93.80	0	1,373	0.00%
2020/07/14	0	0.00	3	97.80	95.70	-3	1,343	-0.22%
2020/07/13	14	96.59	6	97.27	99.50	8	1,248	0.64%
2020/07/10	1	90.20	1	91.40	90.50	0	1,150	0.00%
2020/07/09	6	94.07	20	93.66	93.00	-14	1,137	-1.23%
2020/07/08	18	92.92	11	91.75	92.70	7	1,111	0.63%
2020/07/07	7	91.87	15	91.12	91.10	-8	1,092	-0.73%
2020/07/06	6	94.53	6	93.93	93.20	0	1,086	0.00%
2020/07/03	2	92.30	1	91.60	93.00	1	1,062	0.09%
2020/07/02	0	0.00	2	88.60	88.90	-2	1,023	-0.20%
2020/06/11	11	86.15	1	85.30	84.50	10	1,175	0.85%
2020/06/10	2	87.90	0	0.00	87.70	2	1,170	0.17%
2020/06/08	2	90.05	0	0.00	89.50	2	1,221	0.16%
2020/06/05	1	88.20	0	0.00	88.30	1	1,214	0.08%
2020/06/04	1	89.00	1	89.90	88.20	0	1,224	0.00%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/22	1	83.00	0	0.00	83.00	1	1,234	0.08%
2020/05/15	1	85.10	0	0.00	84.10	1	1,265	0.08%
2020/05/12	10	86.64	1	86.90	86.00	9	1,289	0.70%
2020/05/08	0	0.00	1	88.60	88.80	-1	1,282	-0.08%
2020/05/07	10	88.00	0	0.00	88.10	10	1,281	0.78%
2020/05/06	0	0.00	10	88.00	87.30	-10	1,280	-0.78%
2020/05/05	10	86.80	8	86.41	87.50	2	1,273	0.16%
2020/04/30	0	0.00	9	86.58	86.80	-9	1,263	-0.71%
2020/04/29	0	0.00	1	85.40	85.40	-1	1,272	-0.08%
2020/04/21	1	80.60	2	83.30	80.60	-1	1,540	-0.06%
2020/04/20	1	84.10	0	0.00	83.70	1	1,559	0.06%
2020/04/17	3	84.47	0	0.00	83.90	3	1,605	0.19%
2020/04/15	0	0.00	1	84.20	83.30	-1	1,587	-0.06%
2020/04/14	6	83.60	0	0.00	83.80	6	1,576	0.38%
2020/04/13	1	83.50	0	0.00	83.00	1	1,577	0.06%
2020/04/09	7	84.90	10	84.53	83.40	-3	1,614	-0.19%
2020/04/08	10	83.20	10	82.60	83.40	0	1,618	0.00%
2020/04/07	12	80.08	0	0.00	81.60	12	1,613	0.74%
2020/03/26	0	0.00	7	76.26	77.00	-7	1,754	-0.40%
2020/03/25	4	77.63	2	78.75	77.00	2	1,744	0.11%
2020/03/24	0	0.00	3	72.50	73.60	-3	1,723	-0.17%
2020/03/23	3	69.70	0	0.00	69.50	3	1,727	0.17%
2020/03/20	5	72.80	0	0.00	73.10	5	1,755	0.28%
2020/03/19	0	0.00	2	71.00	67.50	-2	1,758	-0.11%
2020/03/16	5	80.02	5	83.70	80.20	0	1,864	0.00%
2020/03/13	5	81.58	51	80.61	84.70	-46	1,859	-2.47%
2020/03/12	10	88.55	5	88.00	88.70	5	1,840	0.27%
2020/03/10	5	89.50	5	93.80	94.00	0	1,943	0.00%
2020/02/25	1	94.60	1	95.20	95.10	0	2,106	0.00%
2020/02/24	0	0.00	1	95.20	95.20	-1	2,117	-0.05%
2020/02/21	7	95.31	0	0.00	94.90	7	2,134	0.33%
2020/02/19	1	96.50	0	0.00	96.60	1	2,190	0.05%
2020/02/18	8	96.89	0	0.00	95.60	8	2,209	0.36%
2020/02/17	3	96.10	0	0.00	96.90	3	2,204	0.14%
2020/02/14	10	93.70	0	0.00	94.70	10	2,200	0.45%
2020/02/13	0	0.00	5	93.16	93.10	-5	2,219	-0.23%
2020/02/12	6	94.08	0	0.00	94.00	6	2,235	0.27%
2020/02/10	6	90.38	1	89.40	89.70	5	2,247	0.22%
2020/02/07	0	0.00	1	91.00	90.80	-1	2,250	-0.04%
2020/02/03	5	88.30	6	88.92	89.90	-1	2,330	-0.04%
2020/01/31	10	94.30	0	0.00	92.90	10	2,345	0.43%
2020/01/30	0	0.00	35	92.00	91.90	-35	2,366	-1.48%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/16	9	104.89	7	105.43	103.00	2	2,401	0.08%
2020/01/14	0	0.00	0.1	100.00	99.90	-0.1	2,269	0.00%
2020/01/13	2	99.70	0	0.00	100.00	2	2,251	0.09%
2020/01/09	5	95.80	0	0.00	95.20	5	2,271	0.22%
2020/01/02	0	0.00	2	100.50	99.30	-2	2,383	-0.08%
2019/12/30	0	0.00	1	101.00	99.90	-1	2,447	-0.04%
2019/12/24	2	99.00	2	98.30	98.40	0	2,384	0.00%
2019/12/18	2	96.65	0	0.00	96.30	2	2,391	0.08%
2019/12/17	5	97.20	0	0.00	96.30	5	2,424	0.21%
2019/12/13	11	99.36	0	0.00	98.80	11	2,406	0.46%
2019/12/11	0	0.00	1	99.00	98.40	-1	2,390	-0.04%
2019/12/09	26	97.22	5	95.00	96.00	21	2,504	0.84%
2019/12/06	1	96.30	12	95.40	95.30	-11	2,564	-0.43%
2019/12/05	12	94.10	0	0.00	96.30	12	2,529	0.47%
2019/12/03	0	0.00	7	89.99	92.10	-7	2,495	-0.28%
2019/12/02	7	89.17	6	90.90	89.40	1	2,632	0.04%
2019/11/29	0	0.00	31	91.89	90.60	-31	2,644	-1.17%
2019/11/28	2	95.00	2	93.80	93.50	0	2,670	0.00%
2019/11/27	2	93.35	4	94.03	94.20	-2	2,713	-0.07%
2019/11/22	1	89.60	0	0.00	88.70	1	2,901	0.03%
2019/11/21	10	90.00	1	90.50	90.00	9	3,016	0.30%
2019/11/20	10	89.50	0	0.00	90.60	10	3,110	0.32%
2019/11/19	0	0.00	20	90.00	90.00	-20	3,176	-0.63%
2019/11/18	10	88.30	1	88.60	88.30	9	3,342	0.27%
2019/11/13	10	88.30	0	0.00	87.50	10	3,734	0.27%
2019/11/11	18	83.60	0	0.00	83.50	18	3,852	0.47%
2019/11/06	0	0.00	1	86.90	87.00	-1	3,864	-0.03%
2019/11/05	2	87.00	0	0.00	86.20	2	3,934	0.05%
2019/11/01	10	88.80	13	86.89	88.00	-3	3,938	-0.08%
2019/10/31	0	0.00	7	86.21	85.80	-7	3,924	-0.18%
2019/10/30	2	87.05	0	0.00	86.80	2	3,918	0.05%
2019/10/29	0	0.00	1	88.30	88.80	-1	3,905	-0.03%
2019/10/28	1	86.90	0	0.00	87.40	1	3,925	0.03%
2019/10/25	1	89.80	0	0.00	89.50	1	3,875	0.03%
2019/10/24	0	0.00	13	90.85	91.10	-13	3,885	-0.33%
2019/10/22	5	91.90	3	91.13	90.60	2	3,919	0.05%
2019/10/21	0	0.00	1	91.40	90.90	-1	3,891	-0.03%
2019/10/17	17	92.53	15	91.50	90.00	2	3,891	0.05%
2019/10/16	0	0.00	20	91.06	91.10	-20	3,880	-0.52%
2019/10/15	3	97.20	3	94.40	95.20	0	3,864	0.00%
2019/10/14	0	0.00	5	99.80	100.00	-5	3,812	-0.13%
2019/10/09	15	97.93	0	0.00	97.20	15	3,814	0.39%
2019/10/08	1	100.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	0	0.00	10	102.00	101.00	-10	3,786	-0.26%
2019/10/04	10	102.25	3	103.00	101.50	7	3,775	0.19%
2019/09/24	1	101.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	5	102.50	0	0.00	104.00	5	3,596	0.14%
2019/09/20	20	98.70	0	0.00	99.70	20	3,525	0.57%
2019/09/19	0	0.00	15	96.97	97.20	-15	3,478	-0.43%
2019/09/18	0	0.00	25	96.62	96.70	-25	3,466	-0.72%
2019/09/16	1	96.50	1	96.50	96.70	0	3,406	0.00%
2019/09/12	2	100.50	0	0.00	100.00	2	3,365	0.06%
2019/09/11	7	98.60	0	0.00	98.10	7	3,293	0.21%
2019/09/04	14	118.71	1	120.50	121.50	13	2,930	0.44%
2019/08/30	2	116.00	10	113.50	112.50	-8	2,688	-0.30%
2019/08/29	3	120.50	3	118.00	119.00	0	2,592	0.00%
2019/08/28	0	0.00	1	118.00	118.50	-1	2,540	-0.04%
2019/08/27	20	126.00	0	0.00	119.50	20	2,464	0.81%
2019/08/26	0	120.50	10	120.25	123.50	-10	2,296	-0.43%
2019/08/23	0	0.00	7	116.57	117.50	-7	2,165	-0.32%
2019/08/22	2	119.50	3	117.67	117.00	-1	2,050	-0.05%
2019/08/21	2	117.75	6	117.67	120.00	-4	1,957	-0.20%
2019/08/20	0	0.00	12	114.08	113.00	-12	1,734	-0.69%
2019/08/19	1	101.50	1	107.50	107.50	0	1,565	0.00%
2019/08/16	5	99.00	0	0.00	99.00	5	1,406	0.36%
2019/08/15	0	0.00	10	99.10	98.80	-10	1,298	-0.77%
2019/08/14	5	92.50	0	0.00	95.90	5	1,211	0.41%
2019/08/13	7	89.77	7	91.44	89.90	0	1,134	0.00%
2019/08/08	10	92.91	1	92.70	93.90	9	1,103	0.82%
2019/08/07	13	93.05	21	90.16	93.50	-8	1,079	-0.74%
2019/08/06	11	86.41	0	0.00	88.80	11	999	1.10%
2019/08/05	30	85.89	0	0.00	85.00	30	959	3.13%
2019/08/02	0	0.00	65	85.50	85.00	-65	965	-6.73%
2019/08/01	6	88.20	0	0.00	89.10	6	946	0.63%
2019/07/31	11	89.00	13	89.63	89.40	-2	934	-0.21%
2019/07/26	2	86.50	1	86.70	86.70	1	828	0.12%
2019/07/22	0	0.00	3	81.60	82.00	-3	719	-0.42%
2019/07/19	7	78.17	1	79.50	79.20	6	707	0.85%
2019/07/18	3	77.87	1	77.80	77.70	2	703	0.28%
2019/07/17	0	0.00	1	86.50	86.50	-1	681	-0.15%
2019/06/25	10	81.00	3	80.50	80.30	7	900	0.78%
2019/06/24	0	0.00	12	80.19	80.20	-12	901	-1.33%
2019/06/18	0	0.00	1	78.30	77.60	-1	937	-0.11%
2019/06/14	1	77.50	0	0.00	77.10	1	1,021	0.10%
2019/06/12	0	0.00	1.1	78.21	78.20	-1.1	1,091	-0.10%
2019/06/05	10	77.70	0	0.00	77.80	10	1,164	0.86%
2019/05/27	20	80.32	0	0.00	80.00	20	1,284	1.56%
2019/05/24	10	82.30	0	0.00	82.00	10	1,306	0.77%
2019/05/15	0	0.00	10	81.50	81.70	-10	1,371	-0.73%
2019/05/13	10	80.00	0	0.00	79.50	10	1,423	0.70%
2019/05/10	5	79.70	0	0.00	78.00	5	1,421	0.35%
2019/05/09	0	0.00	5	81.20	80.00	-5	1,405	-0.36%
2019/04/26	5	83.90	0	0.00	83.30	5	1,468	0.34%
2019/04/24	10	84.00	0	0.00	83.30	10	1,466	0.68%
2019/04/23	0	0.00	6	83.30	83.00	-6	1,490	-0.40%
2019/04/22	0	0.00	14	85.16	84.30	-14	1,483	-0.94%
2019/04/19	0	0.00	1	86.50	85.80	-1	1,482	-0.07%
2019/04/17	1	83.50	1	85.80	84.10	0	1,371	0.00%
2019/04/12	10	77.60	1	77.70	77.50	9	1,241	0.73%
2019/04/11	10	79.20	0	0.00	78.40	10	1,248	0.80%
2019/04/08	1	78.60	1	79.30	78.30	0	1,274	0.00%
2019/03/22	0	0.00	10	77.00	77.40	-10	1,423	-0.70%
2019/03/19	0	0.00	1	79.10	78.20	-1	1,503	-0.07%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	3	77.83	2	77.25	77.00	1	1,447	0.07%
2019/03/12	10	74.50	0	0.00	74.20	10	1,376	0.73%
2019/03/05	7	76.60	7	74.74	74.30	0	1,475	0.00%
2019/02/26	0	0.00	1	74.20	72.30	-1	1,401	-0.07%
2019/02/25	1	73.30	0	0.00	73.70	1	1,396	0.07%
2019/02/19	0	0.00	2	70.80	70.60	-2	1,379	-0.15%
2019/02/18	3	70.17	2	70.10	70.00	1	1,441	0.07%
2019/02/15	1	73.10	0	0.00	72.90	1	1,412	0.07%
2019/02/14	1	74.20	2	74.85	74.20	-1	1,445	-0.07%
2019/02/13	3	75.10	1	74.40	74.80	2	1,444	0.14%
2019/02/12	2	72.75	1	73.20	73.80	1	1,415	0.07%
2019/01/29	1	70.90	0	0.00	70.50	1	1,468	0.07%
2019/01/24	0	0.00	1	72.10	72.00	-1	1,496	-0.07%
2019/01/03	1	67.10	1	67.60	66.90	0	1,420	0.00%
2018/12/28	1	70.10	1	70.40	70.00	0	1,378	0.00%
2018/12/27	1	69.90	4	70.15	69.80	-3	1,412	-0.21%
2018/12/26	0	0.00	1	70.40	68.40	-1	1,411	-0.07%
2018/12/25	0	0.00	1	70.50	70.20	-1	1,400	-0.07%
2018/12/24	2	72.45	0	0.00	73.40	2	1,372	0.15%
2018/12/22	0	0.00	1	72.80	72.50	-1	1,361	-0.07%
2018/12/21	4	72.10	1	72.80	73.70	3	1,355	0.22%
2018/12/20	3	71.33	3	71.60	71.20	0	1,338	0.00%
2018/12/19	0	0.00	1	71.80	71.60	-1	1,326	-0.08%
2018/12/18	3	73.13	1	73.00	72.70	2	1,307	0.15%
2018/12/17	8	74.70	8	75.68	74.60	0	1,280	0.00%
2018/12/14	13	73.02	11	72.75	71.90	2	1,200	0.17%
2018/12/13	4	71.00	5	70.60	70.70	-1	1,160	-0.09%
2018/12/12	1	72.00	1	71.80	71.80	0	1,118	0.00%
2018/12/11	0	0.00	4	67.05	68.50	-4	1,075	-0.37%
2018/12/10	9	65.54	0	0.00	65.50	9	1,065	0.84%
2018/12/06	4	68.18	8	67.76	66.10	-4	1,061	-0.38%
2018/12/05	0	0.00	3	69.53	69.50	-3	1,051	-0.29%
2018/12/04	4	71.95	4	71.73	71.40	0	1,051	0.00%
2018/12/03	7	72.04	3	72.50	72.50	4	1,052	0.38%
2018/11/30	0	0.00	1	69.90	70.10	-1	1,017	-0.10%
2018/11/29	1	68.00	3	67.90	67.00	-2	953	-0.21%
2018/11/28	0	0.00	7	67.41	68.00	-7	937	-0.75%
2018/11/27	7	65.33	7	64.76	65.90	0	913	0.00%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/22	3	65.07	3	66.17	64.70	0	898	0.00%
2018/11/21	6	64.72	0	0.00	64.70	6	885	0.68%
2018/11/20	2	64.60	0	0.00	64.70	2	884	0.23%
2018/11/19	1	64.80	2	65.45	65.60	-1	886	-0.11%
2018/11/16	0	0.00	2	65.30	64.30	-2	879	-0.23%
2018/11/15	2	63.50	1	63.50	64.10	1	858	0.12%
2018/11/14	0	0.00	1	67.40	67.30	-1	788	-0.13%
2018/11/13	4	65.83	9	66.28	66.80	-5	778	-0.64%
2018/11/08	10	78.90	6	77.60	76.10	4	782	0.51%
2018/11/07	6	77.00	0	0.00	77.50	6	756	0.79%
2018/11/06	6	76.32	6	75.83	73.70	0	734	0.00%
2018/11/02	1	77.50	5	76.30	77.00	-4	743	-0.54%
2018/11/01	5	74.80	5	74.10	73.70	0	709	0.00%
2018/10/31	5	69.78	0	0.00	73.00	5	695	0.72%
2018/10/08	0	0.00	1	79.60	80.00	-1	833	-0.12%
2018/10/05	1	80.70	0	0.00	80.50	1	906	0.11%
2018/09/13	1	92.10	0	0.00	92.10	1	1,261	0.08%
2018/06/26	1	100.00	0	0.00	104.00	1	1,925	0.05%
2018/06/25	1	100.50	0	0.00	102.00	1	1,980	0.05%
2018/06/13	0	0.00	1	108.00	105.50	-1	2,223	-0.04%
2018/06/05	0	0.00	1	101.00	100.50	-1	2,001	-0.05%
2018/06/01	1	103.00	0	0.00	102.50	1	1,989	0.05%
2018/05/28	0	0.00	1	98.30	99.50	-1	1,923	-0.05%
2018/05/24	2	97.60	2	96.10	94.30	0	1,930	0.00%
2018/05/14	0	0.00	3	92.60	92.70	-3	1,987	-0.15%
2018/05/11	0	0.00	3	93.30	93.00	-3	1,991	-0.15%
2018/04/30	3	90.30	0	0.00	90.30	3	2,007	0.15%
2018/04/11	0	0.00	2	96.70	96.10	-2	2,193	-0.09%
2018/04/09	0	0.00	1	108.00	109.50	-1	2,097	-0.05%
2018/04/02	7	108.36	3	105.17	103.50	4	2,010	0.20%
2018/03/31	1	105.00	1	103.50	105.00	0	1,899	0.00%
2018/03/30	2	102.00	1	99.70	100.00	1	1,741	0.06%
2018/03/28	9	97.40	4	96.28	96.80	5	1,586	0.32%
2018/03/27	8	98.88	0	0.00	100.00	8	1,511	0.53%
2018/03/23	2	91.40	0	0.00	90.50	2	1,324	0.15%
2018/03/21	0	0.00	1	94.30	94.00	-1	1,259	-0.08%
2018/03/06	1	95.50	1	94.90	91.90	0	1,313	0.00%
2018/03/01	0	0.00	1	90.40	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	1	91.30	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	1	91.90	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	2	90.00	90.30	-2	1,215	-0.16%
2018/02/21	0	0.00	1	88.10	88.20	-1	1,178	-0.08%
2018/02/09	2	80.50	0	0.00	81.80	2	1,190	0.17%
2018/02/06	4	81.80	0	0.00	81.00	4	1,233	0.32%
2018/01/30	1	86.60	0	0.00	86.50	1	1,271	0.08%
2018/01/29	0	0.00	1	87.60	87.00	-1	1,343	-0.07%
2018/01/26	1	86.70	3	86.80	86.70	-2	1,353	-0.15%
2018/01/24	0	0.00	1	90.30	90.30	-1	1,333	-0.07%
2018/01/23	2	91.25	3	91.17	90.50	-1	1,319	-0.08%
2018/01/22	4	95.00	0	0.00	93.80	4	1,288	0.31%
2018/01/19	2	90.90	8	92.38	93.90	-6	1,215	-0.49%
2018/01/04	1	89.00	0	0.00	86.90	1	1,131	0.09%
2018/01/03	0	0.00	1	87.30	86.90	-1	1,127	-0.09%
2018/01/02	2	86.40	1	86.00	86.00	1	1,147	0.09%