• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲8
  • 漲幅
    +1.03%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221780.001785.00788.0001,1450.00%
2024/11/2100.000.1780.00780.00-0.11,149-0.01%
2024/11/201778.001790.00793.0001,1790.00%
2024/11/140777.0000.00775.0001,2250.00%
2024/11/1100.001766.00770.00-11,186-0.08%
2024/11/0700.000.1729.00727.00-0.11,167-0.01%
2024/11/010.2721.000.1725.00723.000.11,2280.00%
2024/10/300.1730.0000.00724.000.11,2320.01%
2024/10/2900.000738.00736.0001,2280.00%
2024/10/286748.506749.83748.0001,2350.00%
2024/10/251750.000.1742.00739.000.91,2610.07%
2024/10/2400.000.1746.00745.00-0.11,2690.00%
2024/10/1800.000.1741.00741.00-0.11,372-0.01%
2024/10/1100.000.1729.00726.00-0.11,575-0.01%
2024/10/090739.0000.00735.0001,5940.00%
2024/10/040741.0000.00735.0001,6700.00%
2024/10/010748.0000.00746.0001,7120.00%
2024/09/301764.001748.00750.0001,7630.00%
2024/09/2700.000.1759.00757.00-0.11,790-0.01%
2024/09/2600.000.1750.00750.00-0.11,854-0.01%
2024/09/2500.000.1752.00751.00-0.11,897-0.01%
2024/09/1900.000.1760.00761.00-0.12,0040.00%
2024/09/121765.000766.00768.0012,1440.05%
2024/09/101739.001.2759.50763.00-0.22,164-0.01%
2024/09/090.1732.0000.00727.000.12,1360.00%
2024/09/0600.001.2731.48735.00-1.22,163-0.05%
2024/09/051722.000.4714.00706.000.62,1670.03%
2024/09/040718.000.2719.00715.00-0.22,193-0.01%
2024/09/0200.001756.00760.00-12,244-0.04%
2024/08/301751.001.1758.55748.00-0.12,2580.00%
2024/08/291750.0000.00742.0012,2470.04%
2024/08/2200.000.1774.00775.00-0.12,2810.00%
2024/08/2000.001775.00776.00-12,261-0.04%
2024/08/191733.0000.00735.0012,2650.04%
2024/08/140756.0000.00748.0002,3100.00%
2024/08/050728.0000.00715.0002,4410.00%
2024/08/010.2828.5000.00829.000.22,4520.01%
2024/07/310.1822.0000.00820.000.12,4790.00%
2024/07/300.1807.0000.00828.000.12,4870.00%
2024/07/290.4849.2500.00832.000.42,4820.02%
2024/07/260.1873.0000.00876.000.12,4680.00%
2024/07/230.1889.0000.00896.000.12,4850.00%
2024/07/2200.001.6880.00876.00-1.62,485-0.06%
2024/07/190910.691901.00900.00-12,475-0.04%
2024/07/1800.001899.00919.00-12,487-0.04%
2024/07/162944.701958.00937.0012,4930.04%
2024/07/151935.002.1944.51946.00-1.12,483-0.04%
2024/07/110861.0000.00855.0002,4510.00%
2024/07/090874.0000.00878.0002,5400.00%
2024/07/040857.000.1884.00862.00-0.12,7630.00%
2024/07/010830.0000.00880.0002,8800.00%
2024/06/280.1804.000.2828.00829.00-0.12,8730.00%
2024/06/2600.000.7799.26805.00-0.72,834-0.02%
2024/06/2100.001823.00775.00-12,788-0.04%
2024/06/2000.002789.00791.00-22,689-0.07%
2024/06/190777.0000.00777.0002,6650.00%
2024/06/1800.000782.00781.0002,6440.00%
2024/06/170776.0000.00772.0002,6260.00%
2024/06/140773.0000.00780.0002,5980.00%
2024/06/130771.0000.00773.0002,5980.00%
2024/06/050.2785.0000.00785.000.22,5100.01%
2024/06/030760.0000.00767.0002,4870.00%
2024/05/312771.002.1766.08764.00-0.12,5010.00%
2024/05/290741.0000.00737.0002,4870.00%
2024/05/280746.0000.00745.0002,4780.00%
2024/05/240760.000.2766.67752.00-0.22,458-0.01%
2024/05/231790.001770.00768.0002,4680.00%
2024/05/200.1798.0000.00787.000.12,3800.00%
2024/05/1700.000.1774.17800.00-0.12,3240.00%
2024/05/100.1720.0000.00713.000.12,2020.00%
2024/05/071712.5900.00719.0012,1150.05%
2024/05/030750.0000.00746.0002,0820.00%
2024/05/020755.0000.00752.0002,0910.00%
2024/04/2900.000776.00783.0002,0850.00%
2024/04/261755.0000.00752.0012,0660.05%
2024/04/221719.0600.00718.0012,2650.05%
2024/04/190712.0000.00706.0002,2750.00%
2024/04/180736.0000.00731.0002,2170.00%
2024/04/120.3803.0000.00790.000.32,1540.01%
2024/04/112.2821.962825.50817.000.22,0500.01%
2024/04/102786.502792.00830.0001,9990.00%
2024/04/0900.001760.73758.00-11,876-0.05%
2024/04/081745.002769.40739.00-11,826-0.06%
2024/04/031701.001721.00761.0001,7480.00%
2024/04/020684.0000.00692.0001,6450.00%
2024/04/0100.002.1661.79667.00-2.11,575-0.13%
2024/03/291653.0000.00653.0011,5580.06%
2024/03/2800.001653.00646.00-11,557-0.06%
2024/03/271652.0000.00645.0011,5470.06%
2024/03/251630.0000.00625.0011,5470.06%
2024/03/1300.000639.00626.0001,6940.00%
2024/03/110622.0000.00625.0001,7410.00%
2024/03/080655.0000.00630.0001,7490.00%
2024/03/062677.311666.00665.0011,7580.06%
2024/03/051695.001.1693.87690.00-0.11,732-0.01%
2024/03/041680.0000.00676.0011,7080.06%
2024/02/261672.171.1679.82679.00-0.11,8020.00%
2024/02/2200.001652.00652.00-11,799-0.06%
2024/02/190640.0000.00636.0001,8400.00%
2024/02/151643.1400.00643.0011,8530.06%
2024/02/020.1677.0000.00671.000.11,8940.01%
2024/02/0100.001677.00677.00-11,914-0.05%
2024/01/261669.001676.00674.0002,0450.00%
2024/01/250665.0000.00658.0002,0650.00%
2024/01/231670.0000.00666.0012,1940.05%
2024/01/1800.002692.50696.00-22,249-0.09%
2024/01/170702.0000.00678.0002,2010.00%
2024/01/1500.001698.80694.00-12,086-0.05%
2024/01/1200.000661.00667.0002,0200.00%
2024/01/0800.001657.00664.00-12,032-0.05%
2023/12/2600.002640.00645.00-21,980-0.10%
2023/12/201667.001668.00660.0002,0020.00%
2023/12/191666.001683.00665.0001,9860.00%
2023/12/183682.671.1687.30678.001.91,9910.09%
2023/12/151674.000.2674.95676.000.81,9440.04%
2023/11/290.1651.0000.00652.000.11,9520.00%
2023/11/2700.004653.75644.00-42,023-0.20%
2023/11/244648.2500.00637.0042,0300.20%
2023/11/210621.0000.00620.0002,0270.00%
2023/11/172629.502626.00625.0002,0430.00%
2023/11/142611.002610.50608.0002,1200.00%
2023/11/132615.002616.50612.0002,1470.00%
2023/11/022637.502645.00645.0002,2540.00%
2023/10/310650.0000.00649.0002,2220.00%
2023/10/302646.502.1645.00643.00-0.12,1880.00%
2023/10/273578.004.1588.41621.00-1.12,154-0.05%
2023/10/261578.001586.00565.0002,0960.00%
2023/10/242576.002582.00578.0002,1280.00%
2023/10/232575.002580.50567.0002,1740.00%
2023/10/191592.001582.00579.0002,2020.00%
2023/10/182569.502.3560.35556.00-0.32,259-0.01%
2023/10/1700.000.1580.00580.00-0.12,3580.00%
2023/10/131593.290.3596.00593.000.72,4390.03%
2023/10/1200.000.1625.00620.00-0.12,4380.00%
2023/10/110623.000.3624.00620.00-0.32,464-0.01%
2023/10/060.1631.000.1632.00629.0002,4760.00%
2023/10/050.1639.000.1638.00636.0002,4990.00%
2023/09/250.1654.0000.00654.000.12,7180.00%
2023/09/220.1640.0000.00639.000.12,7380.00%
2023/09/211.1640.771637.00635.000.12,7810.00%
2023/09/200648.001651.00646.00-12,848-0.03%
2023/09/190650.0000.00646.0002,8990.00%
2023/09/180659.0000.00655.0002,8970.00%
2023/09/121660.000.1663.00660.000.92,8870.03%
2023/09/110.1686.002695.00674.00-1.92,870-0.07%
2023/09/082670.0100.00670.0022,8700.07%
2023/09/0700.001676.00680.00-12,877-0.03%
2023/09/054725.502.3704.07697.001.72,9160.06%
2023/09/041.1728.9100.00729.001.12,9110.04%
2023/08/311.2716.8500.00715.001.22,8630.04%
2023/08/301702.001673.00698.0002,8250.00%
2023/08/2500.001673.00671.00-12,797-0.04%
2023/08/231659.001664.00659.0002,8160.00%
2023/08/211691.0000.00691.0012,8320.04%
2023/08/181.1727.811732.00719.000.12,8530.00%
2023/08/1700.001716.00718.00-12,819-0.04%
2023/08/162700.502709.00691.0002,8200.00%
2023/08/1500.002687.50700.00-22,815-0.07%
2023/08/142664.0000.00650.0022,8590.07%
2023/08/111708.002712.50693.00-12,895-0.03%
2023/08/101.1717.2000.00716.001.12,9160.04%
2023/08/091938.0000.00939.0012,9510.03%
2023/08/0800.001927.00927.00-13,003-0.03%
2023/08/041888.0000.00894.0013,0670.03%
2023/08/0200.001880.00873.00-13,091-0.03%
2023/07/281.1915.812901.50899.00-13,210-0.03%
2023/07/261.2909.131907.00905.000.23,2230.00%
2023/07/250.1990.0000.001005.000.13,1870.00%
2023/07/211.3992.011990.93985.000.33,2230.01%
2023/07/203.5934.062951.50955.001.53,2030.05%
2023/07/190878.001856.00887.00-13,156-0.03%
2023/07/182810.501811.00807.0013,1520.03%
2023/07/171811.0000.00806.0013,1420.03%
2023/07/1400.003790.67798.00-33,128-0.10%
2023/07/1300.002761.00760.00-23,097-0.06%
2023/07/121770.0000.00770.0013,0760.03%
2023/07/112802.001.1808.36787.000.93,0450.03%
2023/07/0300.001784.06784.00-12,845-0.04%
2023/06/301776.001782.00779.0002,8300.00%
2023/06/292774.502778.00769.0002,8980.00%
2023/06/282753.002769.50771.0002,9330.00%
2023/06/272742.0000.00752.0023,0060.07%
2023/06/260701.0000.00725.0003,0750.00%
2023/06/160726.0000.00712.0003,2910.00%
2023/06/131720.9800.00714.0013,6000.03%
2023/06/120733.0000.00720.0003,6710.00%
2023/06/0800.002724.00726.00-23,703-0.05%
2023/06/0700.002746.50740.00-23,706-0.05%
2023/06/060756.0000.00751.0003,6990.00%
2023/06/0100.001761.00761.00-13,787-0.03%
2023/05/310767.001762.00762.00-13,778-0.03%
2023/05/301777.001772.00761.0003,7530.00%
2023/05/260762.0000.00762.0003,6820.00%
2023/05/240784.3300.00778.0003,6170.00%
2023/05/190788.0000.00779.0003,5200.00%
2023/05/180804.001805.00798.00-13,475-0.03%
2023/05/175815.002813.50815.0033,4080.09%
2023/05/1600.001794.00787.00-13,326-0.03%
2023/05/157803.804794.00782.0033,3630.09%
2023/05/121781.001745.00777.0003,4030.00%
2023/05/111777.0000.00770.0013,4370.03%
2023/05/100.1785.001783.00782.00-0.93,577-0.03%
2023/05/0900.001788.00779.00-13,686-0.03%
2023/05/0800.001792.65780.00-13,760-0.03%
2023/05/043836.001840.00837.0023,6830.05%
2023/05/031758.0000.00766.0013,5930.03%
2023/05/0200.000756.74758.0003,5780.00%
2023/04/281749.8500.00730.0013,5680.03%
2023/04/270737.0000.00735.0003,5730.00%
2023/04/261711.002700.50710.00-13,562-0.03%
2023/04/251686.471700.00704.0003,5300.00%
2023/04/242720.501707.00725.0013,5100.03%
2023/04/211723.000731.00711.0013,4840.03%
2023/04/181805.9400.00788.0013,4600.03%
2023/04/1400.000.1782.00773.00-0.13,5920.00%
2023/03/310740.000759.00740.0004,0510.00%
2023/03/300789.0000.00756.0004,1700.00%
2023/03/291765.001772.00772.0004,1200.00%
2023/03/281.1702.051696.00702.000.14,0900.00%
2023/03/2700.000.1710.00709.00-0.14,0050.00%
2023/03/241681.001672.94700.0003,9080.00%
2023/03/231632.0000.00654.0013,7840.03%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/211.1557.8600.00541.001.13,8260.03%
2023/03/200.1569.6700.00561.000.13,8330.00%
2023/03/1700.001555.00582.00-13,809-0.03%
2023/03/1600.000573.00564.0003,6800.00%
2023/03/1000.000.1503.00496.50-0.13,5660.00%
2023/03/090493.0000.00495.0003,5290.00%
2023/03/080.1496.0000.00486.500.13,5420.00%
2023/03/070.1500.000.1509.00497.5003,5220.00%
2023/03/060.1495.5000.00522.000.13,4910.00%
2023/02/220500.0000.00493.0003,5300.00%
2023/02/160473.0000.00470.0004,2760.00%
2023/02/150465.671452.00469.00-14,399-0.02%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/1300.000523.00530.0004,4810.00%
2023/02/103549.333555.00541.0004,5120.00%
2023/02/092530.492.1528.81528.00-0.14,4140.00%
2023/02/082.1486.622494.43514.000.14,3610.00%
2023/02/0700.004455.00468.00-44,205-0.10%
2023/02/062434.000.1432.50425.501.94,1570.05%
2023/02/0300.000.1413.50411.50-0.14,1290.00%
2023/02/010408.0000.00404.5004,1810.00%
2023/01/310.1401.750.2409.00412.50-0.14,2410.00%
2023/01/301411.500.1408.00398.000.94,2830.02%
2023/01/1700.001405.00402.00-14,314-0.02%
2023/01/160.1388.8400.00394.000.14,3060.00%
2023/01/132385.2500.00383.5024,3230.05%
2023/01/121382.001384.50384.5004,3730.00%
2023/01/110.1399.5000.00394.500.14,3960.00%
2023/01/100.1408.5000.00407.000.14,4110.00%
2023/01/092.1409.902411.75412.000.14,4760.00%
2023/01/061419.502.1409.88406.50-1.14,578-0.02%
2023/01/052423.254423.38414.50-24,692-0.04%
2023/01/044434.751.2436.58426.002.84,7370.06%
2023/01/036425.335426.90434.5014,8170.02%
2022/12/2900.001407.00420.00-14,806-0.02%
2022/12/283415.673.2418.45411.50-0.24,7880.00%
2022/12/271420.001424.50412.5004,8340.00%
2022/12/2600.000.6415.50419.00-0.64,911-0.01%
2022/12/233412.172414.75406.5014,9660.02%
2022/12/222.2417.651422.00416.001.25,0120.02%
2022/12/211405.501409.50405.0005,0080.00%
2022/12/190399.0000.00397.5005,0550.00%
2022/12/161.1392.251396.28383.500.15,1270.00%
2022/12/151.1400.001404.50394.000.15,2280.00%
2022/12/142392.122394.00402.0005,2710.00%
2022/12/133.2405.593407.00402.000.25,2800.00%
2022/12/122393.502385.00397.0005,3170.00%
2022/12/081.1389.8000.00387.501.15,4480.02%
2022/12/074.1410.956407.67400.00-1.95,430-0.03%
2022/12/061.1421.632423.75418.00-0.95,360-0.02%
2022/12/011450.001440.50446.0005,3780.00%
2022/11/300.1437.8600.00449.000.15,4500.00%
2022/11/2500.001438.00416.00-15,431-0.02%
2022/11/2400.001468.00462.00-15,400-0.02%
2022/11/181428.501427.00429.0005,3600.00%
2022/11/174428.502424.50428.5025,3530.04%
2022/11/162407.251409.50421.0015,1340.02%
2022/11/154381.003382.83401.5014,9630.02%
2022/11/142363.501355.50365.0014,7670.02%
2022/11/1100.002343.75355.00-24,688-0.04%
2022/11/0800.002331.00317.50-24,652-0.04%
2022/11/071316.0000.00312.0014,5890.02%
2022/11/0400.001312.00307.00-14,582-0.02%
2022/10/311276.501275.00275.0004,2960.00%
2022/10/2800.001265.00268.00-14,270-0.02%
2022/10/272271.751268.50276.0014,2240.02%
2022/10/263265.672269.50270.5014,1670.02%
2022/10/213268.173268.17258.5004,0670.00%
2022/10/201274.502272.25270.50-14,035-0.02%
2022/10/191285.002280.98284.00-13,990-0.03%
2022/10/181291.0100.00290.0013,9750.03%
2022/10/173283.503288.50288.5003,9670.00%
2022/10/142317.502315.00303.0003,8770.00%
2022/10/132332.503328.83309.50-13,766-0.03%
2022/10/113341.172.1340.48348.500.93,5730.03%
2022/10/073341.672.1341.88334.0013,4340.03%
2022/10/062322.251324.00328.0013,3490.03%
2022/10/0500.006326.58320.00-63,347-0.18%
2022/10/042331.001326.50325.0013,3870.03%
2022/10/032329.753.2320.53317.50-1.23,344-0.04%
2022/09/305326.3000.00327.5053,2690.15%
2022/09/292.2312.272.1314.63307.000.23,1820.00%
2022/09/283316.671307.50297.0023,1260.06%
2022/09/272309.756305.83308.50-43,064-0.13%
2022/09/261324.501321.50311.5003,0030.00%
2022/09/233.1332.843323.17330.000.13,0240.00%
2022/09/221334.003320.00333.00-23,173-0.06%
2022/09/211311.001308.00310.0003,1700.00%
2022/09/204298.502300.00305.0023,1740.06%
2022/09/193304.832299.00294.0013,1430.03%
2022/09/1500.001.1311.86312.50-1.13,099-0.04%
2022/09/141289.0600.00291.5013,1320.03%
2022/09/120.1287.0000.00294.500.13,2750.00%
2022/09/080290.5000.00295.5003,3030.00%
2022/09/062309.0000.00294.0023,3360.06%
2022/08/312345.2500.00339.0023,2480.06%
2022/08/2600.001348.00350.00-13,212-0.03%
2022/08/2400.004351.38353.00-43,191-0.13%
2022/08/231318.0000.00325.0013,1710.03%
2022/08/2200.001316.50320.00-13,160-0.03%
2022/08/191317.5000.00319.0013,1500.03%
2022/08/181321.001313.00319.5003,1270.00%
2022/08/171302.501301.50305.5003,0280.00%
2022/08/161298.5000.00301.0012,9550.03%
2022/08/152275.2500.00284.0022,8630.07%
2022/08/121268.0000.00268.0012,7880.04%
2022/08/0300.002220.00220.00-22,618-0.08%
2022/08/022227.0000.00225.0022,5960.08%
2022/07/221242.001.2239.79240.50-0.22,340-0.01%
2022/07/200.1221.0000.00224.500.12,2740.00%
2022/07/195.1233.925226.60220.500.12,2570.00%
2022/07/0800.001227.50216.00-11,891-0.05%
2022/07/0600.003248.00246.00-31,784-0.17%
2022/07/051244.0000.00255.5011,7220.06%
2022/07/015259.004257.88245.0011,6190.06%
2022/06/303266.504265.13266.00-11,522-0.07%
2022/06/293253.677257.93261.50-41,229-0.33%
2022/06/271233.002232.00243.00-11,009-0.10%
2022/06/241236.001239.50237.0009540.00%
2022/06/234243.884245.13245.0008940.00%
2022/06/2213246.626242.58244.0077980.88%
2022/06/212234.253239.00244.50-1636-0.16%
2022/06/202238.252240.75222.5005550.00%
2022/06/172227.005224.30239.00-3427-0.70%
2022/06/161224.003224.83219.50-2353-0.57%
2022/06/0900.001182.50180.00-1184-0.54%
2022/05/1700.000.1160.00160.50-0.1186-0.05%
2022/05/110.1164.0000.00160.500.11810.03%
2022/04/271146.0000.00151.0011800.55%
2022/04/061182.0000.00179.0012320.43%
2022/03/301178.0000.00176.5012310.43%
2022/03/2900.000176.50176.500232-0.01%
2022/03/251174.5000.00175.0012350.42%
2022/03/232175.5000.00178.0022470.81%
2022/03/020.1186.0000.00188.000.12440.02%
2022/01/1700.000.3180.17181.50-0.3297-0.09%
2022/01/130.1166.0000.00171.000.12720.02%
2022/01/100.1176.0000.00172.000.12690.03%
2022/01/030183.0000.00181.0002700.01%
2021/12/290.1187.5000.00185.000.12700.02%
2021/12/060.1208.0000.00205.000.13010.02%
2021/11/1200.001202.00202.50-1438-0.23%
2021/10/2900.001218.00218.00-1464-0.22%
2021/10/272208.0000.00204.5024580.44%
2021/10/1400.000209.50207.5005670.00%
2021/10/0800.000.1219.50219.50-0.1568-0.01%
2021/09/2200.000.1216.00216.50-0.1591-0.01%
2021/09/1400.000.1225.50224.00-0.1622-0.02%
2021/09/073227.3300.00226.0036440.47%
2021/09/060.1303.0000.00303.000.15960.02%
2021/08/2500.002282.50279.00-2517-0.39%
2021/08/191260.0000.00254.5015680.18%
2021/08/171260.0000.00260.0015640.18%
2021/06/2500.003283.67289.50-31,153-0.26%
2021/06/242263.003268.17268.00-11,143-0.09%
2021/06/2200.001260.00257.00-11,135-0.09%
2021/06/212259.0000.00255.5021,1280.18%
2021/06/1700.001266.00276.00-11,102-0.09%
2021/06/0300.003252.00254.00-31,132-0.26%
2021/06/0100.001254.00254.50-11,131-0.09%
2021/05/281260.0000.00260.0011,1020.09%
2021/05/262274.0000.00274.0021,0720.19%
2021/05/251304.0000.00304.0011,0710.09%
2021/05/240.1328.5000.00337.500.11,0710.01%
2021/05/201321.0000.00339.0011,0100.10%
2021/05/191283.5000.00308.5019720.10%
2021/05/171282.001276.00282.0009020.00%
2021/05/1300.004232.00233.50-4839-0.48%
2021/05/031264.001257.50255.0008230.00%
2021/04/2900.002259.00251.50-2811-0.25%
2021/04/2700.005249.10258.00-5794-0.63%
2021/04/2100.001242.00232.50-1782-0.13%
2021/04/152241.0000.00245.0028340.24%
2021/04/146242.757249.71250.50-1823-0.12%
2021/04/136251.501280.00249.0058050.62%
2021/04/0900.000.1251.50251.50-0.1745-0.01%
2021/04/081228.501234.50229.0007190.00%
2021/04/073233.501244.00229.5027100.28%
2021/04/061226.000.1234.50235.0016800.14%
2021/04/0100.000.1206.00214.00-0.1641-0.02%
2021/03/3100.001197.50197.50-1590-0.17%
2021/02/2200.001195.00192.50-1643-0.16%
2021/02/1900.002191.00191.50-2645-0.31%
2021/01/2900.001183.50181.00-1701-0.14%
2021/01/1800.002152.00169.50-2779-0.26%
2021/01/040196.5000.00196.0007520.00%
2020/12/310.1196.5000.00196.500.17480.01%
2020/12/2300.002199.50201.00-2733-0.27%
2020/12/210.1208.5000.00210.000.17210.01%
2020/12/160.1187.5000.00187.000.16830.01%
2020/12/092190.0000.00190.5026850.29%
2020/12/070.1191.5000.00191.500.16900.01%
2020/12/031198.000.1201.04192.000.96910.13%
2020/11/170175.5000.00173.5006820.00%
2020/11/161174.5000.00174.0016830.15%
2020/11/130176.0000.00179.5006760.00%
2020/11/103183.6700.00182.5036560.46%
2020/11/090.1189.752187.50185.50-1.9649-0.30%
2020/11/043233.3300.00233.0035860.51%
2020/11/031233.502232.00235.50-1570-0.18%
2020/11/021227.001233.00225.0005570.00%
2020/10/261224.0000.00226.5014270.23%
2020/10/232217.0000.00215.0023950.51%
2020/10/221199.501201.50201.5003420.00%
2020/10/2000.002185.00185.50-2293-0.68%
2020/09/221177.5000.00177.0013270.31%
2020/09/0700.002175.00172.50-2386-0.52%
2020/09/0200.001163.00163.00-1466-0.21%
2020/08/271161.0000.00160.5015060.20%
2020/08/251158.001156.00156.5004990.00%
2020/07/2700.002150.00150.50-2546-0.37%
2020/07/222164.0000.00162.0025420.37%
2020/07/201157.5000.00158.5015370.19%
2020/07/1700.007157.50157.00-7538-1.30%
2020/07/151160.0000.00161.0015460.18%
2020/07/141160.5000.00160.0015470.18%
2020/07/091172.0000.00170.0015470.18%
2020/07/0800.001176.50173.00-1545-0.18%
2020/07/071172.5000.00170.0015460.18%
2020/07/011177.0000.00175.5015360.19%
2020/06/231173.0000.00173.5015240.19%
2020/06/1700.001165.50169.50-1501-0.20%
2020/06/161161.0000.00161.0014890.20%
2020/06/151164.001163.00163.5005000.00%
2020/06/125159.7000.00161.5055040.99%
2020/06/1100.005165.20162.00-5512-0.98%
2020/06/0900.002176.25172.00-2518-0.39%
2020/06/052155.251153.50156.0014880.20%
2020/05/251152.0000.00152.0015880.17%
2020/05/191149.0000.00147.0016540.15%
2020/05/183146.5000.00145.5036780.44%
2020/05/1500.007145.50145.00-7679-1.03%
2020/05/071155.5000.00156.0016720.15%
2020/04/3000.001149.00148.50-1666-0.15%
2020/04/212145.0000.00142.0026800.29%
2020/04/141140.5000.00141.0016720.15%
2020/04/081140.0000.00140.0016550.15%
2020/04/071136.5000.00136.5016530.15%
2020/03/301133.0000.00132.0016550.15%
2020/03/2700.003134.00130.00-3654-0.46%
2020/03/253132.8300.00132.5036460.46%
2020/03/121155.0000.00157.5015470.18%
2020/03/1100.001166.50163.00-1522-0.19%
2020/03/021156.002157.00154.00-1424-0.24%
2020/02/2700.001165.00162.50-1413-0.24%
2020/02/262171.502163.50163.0004020.00%
2020/02/251167.5000.00170.0013880.26%
2020/02/211163.0000.00163.0013650.27%
2020/02/2000.000.1161.50162.50-0.1345-0.03%
2020/01/2000.002152.25153.00-2356-0.56%
2020/01/142148.7500.00149.0023610.55%
2020/01/1300.002150.50150.00-2364-0.55%
2020/01/102144.002145.00146.0003710.00%
2020/01/072143.0000.00142.5024160.48%
2020/01/0200.002145.00145.00-2500-0.40%
2019/12/301148.0000.00145.0015230.19%
2019/12/252149.5000.00149.5025970.33%
2019/11/221166.0000.00167.0018390.12%
2019/11/1500.001157.00158.50-1859-0.12%
2019/11/141165.0000.00160.5018610.12%
2019/10/2900.001162.00162.00-1989-0.10%
2019/10/241159.0000.00160.0011,0590.09%
2019/07/3000.0020218.08193.50-20493-4.05%
2019/06/271144.5000.00145.0013110.32%
2019/06/263143.5000.00144.0033260.92%
2019/06/244145.0000.00144.0044250.94%
2019/06/207147.2900.00150.0074271.64%
2019/06/193144.0000.00144.5034220.71%
2019/05/2400.0010142.00141.00-10450-2.22%
2019/05/165148.005147.10145.0005200.00%
2019/05/1510146.4000.00149.00105101.96%
2019/03/2700.003141.00145.50-3366-0.82%
2019/03/132129.5000.00127.0023290.61%
2019/03/1200.001130.00129.50-1327-0.31%
2019/03/111128.5000.00127.5013260.31%
2019/02/2500.001123.00122.00-1345-0.29%
2019/02/201129.0000.00127.0013690.27%
2019/01/1500.001112.00112.00-1368-0.27%
2019/01/041117.0000.00118.5013560.28%
2018/12/171119.5000.00117.0013420.29%
2018/12/131120.5000.00121.0013400.29%
2018/11/211125.502123.50124.50-1331-0.30%
2018/11/201120.502124.50120.50-1318-0.31%
2018/11/132125.5000.00125.0022850.70%
2018/11/0800.000.1117.50117.50-0.1274-0.03%
2018/10/0500.001107.50108.50-1544-0.18%
2018/10/041114.5000.00113.5015500.18%
2018/09/1800.001115.00112.50-1573-0.17%
2018/09/1200.001108.00109.00-1566-0.18%
2018/08/301120.501121.50120.0005670.00%
2018/08/281119.0000.00118.0015650.18%
2018/08/131118.501119.50120.0005690.00%
2018/08/091132.501134.00132.5005680.00%
2018/08/0100.001145.00143.00-1472-0.21%
2018/07/311142.001153.00142.0004690.00%
2018/07/271157.0000.00157.5014510.22%
2018/07/251138.0000.00138.0014380.23%
2018/07/2400.001123.50132.00-1438-0.23%
2018/07/231128.0000.00122.0014490.22%
2018/07/1900.001131.00125.00-1488-0.20%
2018/06/2900.001115.00119.00-1504-0.20%
2018/06/281113.5000.00113.5015100.20%
2018/06/2700.002121.00117.00-2529-0.38%
2018/06/262115.0000.00119.5025350.37%
2018/06/0100.001132.00128.50-1669-0.15%
2018/05/311119.5000.00123.0016590.15%
2018/05/1000.001108.00107.00-1561-0.18%
2018/05/081115.0000.00112.0015500.18%
2018/04/3000.002129.00127.00-2496-0.40%
2018/04/2700.001133.00132.50-1487-0.21%
2018/04/252134.0000.00147.5024510.44%
2018/04/241132.0000.00134.5014250.24%
2018/04/091131.0000.00133.0013550.28%
2018/04/0300.001121.00127.50-1336-0.30%
2018/03/301111.0000.00110.0012910.34%
2018/03/12161.5000.0061.5011110.90%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－10天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－15天前
...詳全文
保瑞 相關文章