點序 (6485)-合庫-新竹券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
352張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	85.70	2.1	84.40	85.70	-1.1	758	-0.15%
2024/04/09	2.1	83.56	0	0.00	83.50	2.1	771	0.27%
2024/03/26	0	0.00	2	88.30	84.90	-2	1,101	-0.18%
2024/03/21	3	87.73	1	86.20	89.80	2	1,247	0.16%
2024/03/19	1	81.10	0	0.00	81.10	1	1,273	0.08%
2024/03/12	1	85.50	0	0.00	85.80	1	1,511	0.07%
2024/03/08	1	85.10	0	0.00	84.60	1	1,667	0.06%
2024/03/07	2	87.70	0.2	87.20	87.10	1.8	1,741	0.10%
2024/03/06	1	89.20	0.1	89.00	88.50	0.9	1,801	0.05%
2024/03/04	1.1	92.45	0	0.00	91.80	1.1	2,220	0.05%
2024/03/01	0	0.00	3	93.00	93.00	-3	2,266	-0.13%
2024/02/29	0	0.00	1	96.10	95.00	-1	2,303	-0.04%
2024/02/27	1	96.00	0	0.00	96.00	1	2,342	0.04%
2024/02/26	1	93.50	0	0.00	93.40	1	2,485	0.04%
2024/02/23	0	0.00	2	95.40	94.30	-2	2,501	-0.08%
2024/02/22	0	0.00	1.6	95.05	95.60	-1.6	2,503	-0.06%
2024/02/21	1	95.40	2	94.80	94.90	-1	2,498	-0.04%
2024/02/20	2	94.00	0	94.60	94.20	2	2,497	0.08%
2024/02/15	1	92.60	0	0.00	92.60	1	2,554	0.04%
2024/02/02	1	94.00	0	0.00	93.20	1	2,620	0.04%
2024/01/30	1.1	95.40	0	0.00	94.20	1.1	2,678	0.04%
2024/01/29	0	95.90	0	0.00	95.90	0	2,681	0.00%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0.1	96.90	0	0.00	96.90	0.1	2,702	0.00%
2024/01/22	1	95.40	0	0.00	94.10	1	2,698	0.04%
2024/01/19	1	93.60	0	0.00	94.40	1	2,703	0.04%
2024/01/18	0.1	94.60	0	0.00	94.10	0.1	2,697	0.00%
2024/01/17	0	0.00	5	95.80	95.70	-5	2,702	-0.19%
2024/01/16	1	99.70	0	0.00	99.00	1	2,701	0.04%
2024/01/12	1	98.10	3	97.80	97.80	-2	2,698	-0.07%
2024/01/09	0	0.00	1	103.50	98.60	-1	2,704	-0.04%
2024/01/08	1	102.00	0.5	102.50	101.00	0.5	2,697	0.02%
2024/01/05	0	0.00	2	107.00	106.00	-2	2,684	-0.07%
2024/01/03	0	0.00	1	115.00	110.50	-1	2,679	-0.04%
2024/01/02	2	114.25	1	115.50	115.00	1	2,668	0.04%
2023/12/29	1	114.50	0	0.00	115.00	1	2,680	0.04%
2023/12/28	0	0.00	2	116.50	116.00	-2	2,666	-0.08%
2023/12/27	3	115.50	0	0.00	115.50	3	2,768	0.11%
2023/12/26	2	115.75	3	114.50	116.00	-1	2,783	-0.04%
2023/12/22	0	0.00	1	115.00	113.50	-1	2,771	-0.04%
2023/12/21	1	110.00	1	111.00	109.00	0	2,718	0.00%
2023/12/20	11	111.18	0	0.00	108.00	11	2,768	0.40%
2023/12/18	0	0.00	4	106.00	105.50	-4	2,771	-0.14%
2023/12/14	3	113.50	10	114.60	113.00	-7	2,829	-0.25%
2023/12/12	2	117.25	1	118.00	118.50	1	2,969	0.03%
2023/12/08	10	122.05	9	119.78	120.00	1	2,924	0.03%
2023/12/07	0	0.00	2	117.50	118.00	-2	2,850	-0.07%
2023/12/06	16	120.41	5	119.50	119.50	11	2,827	0.39%
2023/12/05	8	117.50	9	114.61	114.50	-1	2,814	-0.04%
2023/12/04	8	119.50	12	119.88	116.50	-4	2,857	-0.14%
2023/12/01	4	117.88	2	119.25	118.00	2	2,819	0.07%
2023/11/30	11	123.23	15	123.23	121.50	-4	2,762	-0.14%
2023/11/29	3	116.00	7	117.14	122.00	-4	2,565	-0.16%
2023/11/28	2	107.75	0	0.00	111.50	2	2,344	0.09%
2023/11/27	2	109.50	0	0.00	105.00	2	2,325	0.09%
2023/11/24	1	109.00	2.1	108.20	108.00	-1.1	2,287	-0.05%
2023/11/22	0	0.00	10	100.00	103.50	-10	2,060	-0.49%
2023/11/21	3	100.03	1	99.40	98.90	2	2,040	0.10%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	98.90	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	97.50	0	0.00	97.50	1	2,022	0.05%
2023/11/14	9	101.78	12	100.63	100.50	-3	1,986	-0.15%
2023/11/13	0	0.00	2	99.05	98.50	-2	1,945	-0.10%
2023/11/09	2	93.65	0	0.00	91.00	2	1,869	0.11%
2023/11/08	0	0.00	1	100.00	99.10	-1	1,828	-0.05%
2023/11/07	1	101.00	0	0.00	101.00	1	1,815	0.06%
2023/11/06	0	0.00	1	100.00	99.00	-1	1,811	-0.06%
2023/11/02	4	97.40	0	0.00	97.50	4	1,802	0.22%
2023/11/01	1	94.30	0	0.00	93.80	1	1,785	0.06%
2023/10/30	1	97.00	1	96.60	96.00	0	1,779	0.00%
2023/10/27	2	97.70	0	0.00	93.80	2	1,784	0.11%
2023/10/26	1	98.00	0	0.00	97.80	1	1,782	0.06%
2023/10/24	1	96.50	1	98.60	98.60	0	1,793	0.00%
2023/10/16	0	0.00	1	103.97	101.00	-1	1,773	-0.06%
2023/10/13	1	105.50	0	0.00	105.00	1	1,778	0.06%
2023/10/12	0	0.00	2	103.00	104.00	-2	1,763	-0.11%
2023/10/11	2	107.50	0	0.00	103.50	2	1,757	0.11%
2023/10/04	0	0.00	3	104.50	106.00	-3	1,720	-0.17%
2023/10/03	16	109.38	2	108.00	106.00	14	1,729	0.81%
2023/10/02	0	0.00	1	105.50	107.50	-1	1,628	-0.06%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	3.1	107.00	107.00	-3.1	1,579	-0.19%
2023/09/25	5.1	109.52	2	108.50	108.00	3.1	1,549	0.20%
2023/09/22	3	105.00	0	0.00	109.50	3	1,490	0.20%
2023/09/20	10	104.00	10	103.50	104.00	0	1,403	0.00%
2023/09/18	3	109.00	3	110.00	108.00	0	1,321	0.00%
2023/09/15	1	108.00	2	103.00	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	1	100.00	99.60	-1	1,169	-0.09%
2023/09/08	2	98.50	0	0.00	97.10	2	1,251	0.16%
2023/09/07	0	0.00	8	102.00	101.00	-8	1,220	-0.66%
2023/09/06	0	0.00	4	96.00	96.30	-4	1,141	-0.35%
2023/09/01	9	90.69	0	0.00	90.50	9	1,160	0.78%
2023/08/31	3	93.40	6	92.75	88.30	-3	1,166	-0.26%
2023/08/30	3	85.90	0	0.00	85.90	3	1,164	0.26%
2023/08/22	1	81.90	0	0.00	81.50	1	1,348	0.07%
2023/08/09	0	0.00	3	88.30	88.10	-3	1,503	-0.20%
2023/08/08	1	89.00	0	0.00	89.00	1	1,506	0.07%
2023/08/04	0	0.00	1	92.60	92.70	-1	1,513	-0.07%
2023/08/01	1	94.00	1	95.80	94.20	0	1,542	0.00%
2023/07/31	3	94.27	1	93.60	94.40	2	1,534	0.13%
2023/07/27	1	93.40	0	0.00	93.40	1	1,514	0.07%
2023/07/26	1	88.50	0	0.00	88.40	1	1,506	0.07%
2023/07/25	2	92.60	2	90.40	91.50	0	1,510	0.00%
2023/07/21	2.2	93.71	2	93.90	93.10	0.2	1,520	0.01%
2023/07/20	0.2	97.00	0	0.00	96.40	0.2	1,538	0.01%
2023/07/19	0.3	98.10	0	0.00	96.60	0.3	1,542	0.02%
2023/07/17	1	103.50	1	104.00	103.50	0	1,559	0.00%
2023/07/14	1	104.00	0	0.00	105.00	1	1,577	0.06%
2023/07/12	0	0.00	1	104.00	103.50	-1	1,665	-0.06%
2023/07/10	1	103.50	1	104.50	103.50	0	1,777	0.00%
2023/07/04	0	0.00	1	114.00	114.50	-1	1,995	-0.05%
2023/07/03	1	114.50	0	0.00	113.50	1	2,018	0.05%
2023/06/30	1	112.50	0	0.00	112.50	1	2,105	0.05%
2023/06/29	2	110.75	1	111.50	109.00	1	2,262	0.04%
2023/06/27	0	0.00	4	102.50	102.50	-4	2,651	-0.15%
2023/06/20	2	113.00	2	112.00	110.50	0	2,761	0.00%
2023/06/19	3	115.00	5	115.00	114.00	-2	2,756	-0.07%
2023/06/16	3	113.33	3	114.33	113.50	0	2,703	0.00%
2023/06/15	1	112.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	113.00	0	0.00	113.50	1	2,640	0.04%
2023/06/09	8	112.50	8	111.00	111.00	0	2,547	0.00%
2023/06/07	2	114.50	0	0.00	114.00	2	2,508	0.08%
2023/06/05	1	113.50	1	112.50	112.00	0	2,460	0.00%
2023/06/01	1	109.50	0	0.00	109.00	1	2,431	0.04%
2023/05/31	2	111.00	1	112.00	112.00	1	2,416	0.04%
2023/05/30	1	103.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	3	105.50	3	105.50	105.00	0	2,322	0.00%
2023/05/25	1	100.50	1	101.00	101.00	0	2,289	0.00%
2023/05/08	1	101.00	1	104.00	104.00	0	2,180	0.00%
2023/04/27	0	0.00	1	97.70	99.00	-1	2,145	-0.05%
2023/04/26	1	96.10	0	0.00	98.00	1	2,127	0.05%
2023/04/25	0	0.00	1	100.50	96.90	-1	2,117	-0.05%
2023/04/24	1	100.00	0	0.00	100.00	1	2,090	0.05%
2023/04/19	0	0.00	3	113.50	110.50	-3	2,048	-0.15%
2023/04/18	4	115.63	0	0.00	110.50	4	2,023	0.20%
2023/04/14	10	110.00	10	109.00	110.00	0	1,924	0.00%
2023/04/12	10	117.00	10	118.50	115.00	0	1,798	0.00%
2023/04/11	0	0.00	2	107.50	115.50	-2	1,668	-0.12%
2023/03/30	1	108.50	2	103.50	103.50	-1	1,333	-0.08%
2023/03/29	10	99.50	10	101.50	101.50	0	1,138	0.00%
2023/03/28	11	97.75	12	99.16	100.00	-1	886	-0.11%
2023/03/27	3	91.90	0	0.00	91.00	3	699	0.43%
2023/03/24	0	0.00	1	84.30	89.40	-1	608	-0.16%
2023/03/22	0	0.00	1	81.80	83.10	-1	532	-0.19%
2023/03/06	1	81.40	0	0.00	80.60	1	563	0.18%
2023/02/21	0	0.00	1	81.00	78.40	-1	579	-0.17%
2022/12/26	0	0.00	0	65.00	65.40	0	829	0.00%
2022/12/22	0	0.00	0.2	67.30	66.90	-0.2	842	-0.02%
2022/12/21	0.2	66.60	0	0.00	66.50	0.2	851	0.02%
2022/12/13	0	0.00	2	71.90	71.30	-2	870	-0.23%
2022/12/09	0	0.00	1	72.10	72.10	-1	872	-0.11%
2022/12/07	0	0.00	0	74.50	72.30	0	867	-0.01%
2022/12/05	0	0.00	0.1	78.60	77.50	-0.1	864	-0.01%
2022/12/02	3	78.00	0	0.00	78.70	3	855	0.35%
2022/12/01	0.1	76.00	0.1	77.50	77.80	0	820	0.00%
2022/11/30	0.1	73.50	0	0.00	72.80	0.1	780	0.01%
2022/11/25	0	0.00	0.1	71.80	71.00	-0.1	781	-0.02%
2022/11/24	0.1	73.60	0	0.00	72.90	0.1	778	0.02%
2022/11/21	0	0.00	0.1	73.70	72.10	-0.1	789	-0.02%
2022/11/17	0	0.00	1	73.40	74.60	-1	759	-0.13%
2022/11/16	0.1	74.80	0	0.00	74.00	0.1	745	0.01%
2022/11/14	0	0.00	1	70.80	70.10	-1	699	-0.14%
2022/11/11	0	0.00	4.1	72.34	71.10	-4.1	688	-0.60%
2022/11/09	6.1	72.70	0.1	72.30	72.80	6	641	0.94%
2022/11/07	0	0.00	0.1	67.20	67.30	-0.1	578	-0.01%
2022/11/03	3.2	66.61	5	68.00	67.50	-1.8	554	-0.33%
2022/11/02	1	67.00	1.1	65.95	67.30	-0.1	538	-0.02%
2022/11/01	2.2	65.40	1	64.30	66.90	1.2	507	0.23%
2022/10/27	0	0.00	1	60.80	60.70	-1	473	-0.21%
2022/10/25	1	59.40	0	0.00	58.90	1	468	0.21%
2022/10/13	0	0.00	2	58.25	55.40	-2	474	-0.42%
2022/10/06	1	64.00	5	65.38	64.60	-4	495	-0.81%
2022/10/05	5	64.66	0	0.00	63.80	5	501	1.00%
2022/09/30	2	62.25	4	60.25	62.20	-2	496	-0.40%
2022/09/29	1	57.50	1	58.80	58.50	0	490	0.00%
2022/09/27	0	0.00	5	60.60	61.40	-5	494	-1.01%
2022/09/13	5	73.70	0	0.00	73.70	5	565	0.88%
2022/09/12	0	0.00	5	75.60	75.00	-5	588	-0.85%
2022/09/08	7	76.80	1	76.70	76.70	6	593	1.01%
2022/09/07	0	0.00	2	74.75	74.50	-2	595	-0.34%
2022/09/06	1	78.50	0	0.00	76.00	1	594	0.17%
2022/08/29	1	84.00	0	0.00	83.30	1	620	0.16%
2022/08/25	1	89.20	1	90.10	88.60	0	603	0.00%
2022/08/22	1	89.00	1	90.50	88.00	0	640	0.00%
2022/08/19	1	89.40	1	88.80	88.80	0	636	0.00%
2022/08/15	0	0.00	1	88.10	87.60	-1	646	-0.15%
2022/08/12	1	85.80	0	0.00	85.60	1	637	0.16%
2022/08/09	1	79.10	0	0.00	81.50	1	650	0.15%
2022/08/08	1	77.20	1	78.00	79.50	0	651	0.00%
2022/08/05	0	0.00	1	79.00	78.90	-1	656	-0.15%
2022/08/04	1	75.20	1	76.40	76.50	0	663	0.00%
2022/07/18	0	0.00	1	85.30	88.30	-1	776	-0.13%
2022/07/08	0	0.00	1	80.30	81.50	-1	765	-0.13%
2022/07/06	0	0.00	1	78.20	77.70	-1	778	-0.13%
2022/07/05	1	81.00	0	0.00	81.00	1	794	0.13%
2022/07/01	0	0.00	7	83.66	76.90	-7	799	-0.88%
2022/06/30	0	0.00	1	86.00	83.10	-1	791	-0.13%
2022/06/23	0	0.00	3	90.23	89.70	-3	915	-0.33%
2022/06/22	1	90.50	0	0.00	90.30	1	960	0.10%
2022/06/20	0	0.00	1	91.50	88.90	-1	1,134	-0.09%
2022/06/17	0	0.00	5	99.54	98.50	-5	1,165	-0.43%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/08	1	115.50	3	118.00	116.00	-2	1,437	-0.14%
2022/06/01	3	122.50	0	0.00	121.50	3	1,509	0.20%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,604	-0.06%
2022/05/19	1	119.50	0	0.00	119.50	1	1,871	0.05%
2022/05/18	1	122.00	1	122.50	121.50	0	2,011	0.00%
2022/05/16	2	118.00	0	0.00	116.50	2	2,319	0.09%
2022/05/12	0	0.00	2	115.50	115.00	-2	2,351	-0.09%
2022/05/04	1	121.00	0	0.00	120.00	1	2,401	0.04%
2022/04/29	2	116.00	0	0.00	115.00	2	2,417	0.08%
2022/04/26	0	0.00	1	117.50	116.50	-1	2,412	-0.04%
2022/04/25	2	118.00	1	121.50	117.50	1	2,426	0.04%
2022/04/22	2	127.00	0	0.00	126.50	2	2,409	0.08%
2022/04/19	1	132.00	0	0.00	131.50	1	2,427	0.04%
2022/04/15	0	0.00	1	134.50	136.50	-1	2,483	-0.04%
2022/04/14	3	135.33	0	0.00	133.50	3	2,515	0.12%
2022/04/13	3	136.50	0	0.00	136.50	3	2,522	0.12%
2022/04/11	1	134.00	0	0.00	131.00	1	2,538	0.04%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/03/31	0	0.00	1	148.00	144.50	-1	2,613	-0.04%
2022/03/30	4	148.38	0	0.00	147.00	4	2,605	0.15%
2022/03/29	0	0.00	1	148.50	150.50	-1	2,566	-0.04%
2022/03/28	2	145.50	1	146.50	147.00	1	2,580	0.04%
2022/03/25	2	148.50	82	144.00	144.50	-80	2,577	-3.10%
2022/03/23	2	152.50	5	152.10	151.00	-3	2,534	-0.12%
2022/03/22	1	149.50	1	148.50	147.50	0	2,441	0.00%
2022/03/21	2	144.75	0	0.00	146.00	2	2,421	0.08%
2022/03/18	9	143.17	6	147.50	148.00	3	2,410	0.12%
2022/03/17	3	138.33	6	136.92	138.00	-3	2,325	-0.13%
2022/03/15	2	133.00	0	0.00	130.00	2	2,393	0.08%
2022/03/07	1	138.00	0	0.00	136.50	1	3,105	0.03%
2022/03/03	0	0.00	1	148.00	148.00	-1	3,533	-0.03%
2022/03/02	1	139.50	0	0.00	144.50	1	3,533	0.03%
2022/03/01	0	0.00	1	142.50	142.50	-1	3,563	-0.03%
2022/02/24	2	139.50	0	0.00	135.50	2	3,641	0.05%
2022/02/23	1	146.00	3	144.33	146.00	-2	3,674	-0.05%
2022/02/22	1	145.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	13	151.35	5	152.60	151.00	8	3,827	0.21%
2022/02/18	13	150.88	4	152.63	151.50	9	3,882	0.23%
2022/02/17	2	147.50	1	150.50	148.00	1	4,129	0.02%
2022/02/16	0	0.00	1	151.00	151.00	-1	4,169	-0.02%
2022/02/15	0	0.00	2	139.25	137.50	-2	4,181	-0.05%
2022/02/14	1	134.50	0	0.00	134.00	1	4,503	0.02%
2022/02/10	1	136.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	55	139.91	0	0.00	138.50	55	5,240	1.05%
2022/01/14	0	0.00	3	131.50	135.00	-3	6,147	-0.05%
2022/01/13	1	132.00	1	133.50	133.00	0	6,220	0.00%
2022/01/12	0	0.00	2	134.00	133.50	-2	6,288	-0.03%
2022/01/10	0	0.00	2	138.50	139.50	-2	6,400	-0.03%
2022/01/07	3	133.50	12	137.58	133.50	-9	6,467	-0.14%
2022/01/06	1	142.00	22	141.50	141.50	-21	6,475	-0.32%
2022/01/05	0	0.00	1	143.50	144.00	-1	6,495	-0.02%
2022/01/04	1	150.00	0	0.00	149.00	1	6,519	0.02%
2022/01/03	1	152.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	5	153.00	1	156.00	152.00	4	6,599	0.06%
2021/12/29	1	150.00	1	153.50	153.50	0	6,617	0.00%
2021/12/27	0	0.00	2	154.25	153.00	-2	6,731	-0.03%
2021/12/23	2	149.50	0	0.00	149.00	2	6,786	0.03%
2021/12/22	26	150.69	2	152.50	150.00	24	6,812	0.35%
2021/12/17	1	148.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	0	0.00	1	151.50	151.00	-1	6,852	-0.01%
2021/12/14	2	144.75	102	142.04	142.00	-100	6,820	-1.47%	大賣/
2021/12/13	7	152.57	1	157.00	152.00	6	6,764	0.09%
2021/12/10	3	154.50	1	158.00	152.50	2	6,766	0.03%
2021/12/08	0	0.00	1	161.50	154.00	-1	6,726	-0.01%
2021/12/07	4	158.13	0	0.00	157.00	4	6,694	0.06%
2021/12/03	3	164.33	0	0.00	165.00	3	6,640	0.05%
2021/12/02	10	168.75	3	168.17	164.00	7	6,611	0.11%
2021/11/30	4	170.13	3	166.33	162.50	1	6,290	0.02%
2021/11/29	0	0.00	9	163.50	168.00	-9	6,183	-0.15%
2021/11/26	0	0.00	2	155.25	153.00	-2	6,189	-0.03%
2021/11/25	6	152.83	1	152.00	151.50	5	6,252	0.08%
2021/11/24	47	156.14	21	148.29	156.50	26	6,284	0.41%
2021/11/23	23	154.85	48	150.13	150.00	-25	6,401	-0.39%
2021/11/22	3	157.00	2	160.50	155.50	1	6,707	0.01%
2021/11/19	2	156.00	0	0.00	154.00	2	6,789	0.03%
2021/11/18	12	160.00	0	0.00	158.00	12	6,808	0.18%
2021/11/17	2	163.50	12	163.04	166.00	-10	6,820	-0.15%
2021/11/16	20	172.63	6	170.75	170.00	14	6,873	0.20%
2021/11/15	1	153.50	3	160.50	161.50	-2	6,576	-0.03%
2021/11/12	8	157.06	1	153.00	153.00	7	6,642	0.11%
2021/11/11	3	155.33	4	158.38	157.50	-1	6,604	-0.02%
2021/11/10	1	145.00	3	151.67	151.00	-2	6,473	-0.03%
2021/11/09	0	0.00	4	137.00	140.50	-4	6,221	-0.06%
2021/11/08	2	130.75	4	135.25	128.00	-2	6,226	-0.03%
2021/11/05	1	126.00	1	127.00	127.50	0	6,299	0.00%
2021/11/04	5	125.00	1	127.00	131.00	4	6,449	0.06%
2021/11/03	2	125.75	1	128.00	128.50	1	6,532	0.02%
2021/11/02	4	130.63	3	134.00	126.00	1	6,655	0.02%
2021/11/01	3	133.00	0	0.00	133.00	3	6,793	0.04%
2021/10/29	1	132.50	2	132.00	131.50	-1	7,090	-0.01%
2021/10/27	3	123.83	2	126.50	125.50	1	7,728	0.01%
2021/10/26	1	125.00	1	127.50	121.50	0	8,095	0.00%
2021/10/25	9	129.39	1	130.00	128.00	8	8,098	0.10%
2021/10/22	13	127.88	15	130.37	131.00	-2	8,081	-0.02%
2021/10/21	1	126.00	13	123.35	119.50	-12	8,185	-0.15%
2021/10/20	14	119.89	0	0.00	122.50	14	8,133	0.17%
2021/10/19	66	120.95	2	121.00	120.50	64	8,127	0.79%
2021/10/18	6	118.75	0	0.00	116.50	6	8,152	0.07%
2021/10/15	0	0.00	4	116.50	113.50	-4	8,131	-0.05%
2021/10/14	4	111.50	0	0.00	113.50	4	8,119	0.05%
2021/10/04	1	111.50	2	110.00	106.00	-1	8,931	-0.01%
2021/10/01	1	118.00	1	114.00	114.50	0	8,907	0.00%
2021/09/30	1	118.00	1	119.00	120.00	0	8,923	0.00%
2021/09/15	1	132.50	0	0.00	134.00	1	8,912	0.01%
2021/09/14	0	0.00	48	132.23	132.50	-48	8,859	-0.54%
2021/09/10	28	147.45	1	142.00	142.00	27	8,792	0.31%
2021/09/09	18	143.69	1	143.00	144.50	17	8,754	0.19%
2021/09/08	1	140.50	54	142.57	138.00	-53	8,715	-0.61%
2021/09/06	10	152.55	0	0.00	151.00	10	8,645	0.12%
2021/09/03	0	0.00	4	155.50	157.00	-4	8,654	-0.05%
2021/09/02	1	162.50	1	163.50	152.00	0	8,660	0.00%
2021/09/01	123	161.49	80	162.99	158.50	43	8,603	0.50%	大買/
2021/08/31	3	152.67	3	154.83	158.00	0	8,366	0.00%
2021/08/30	0	0.00	0.1	152.90	150.00	-0.1	8,246	0.00%
2021/08/27	2	157.50	75.1	156.77	150.50	-73.1	8,175	-0.89%
2021/08/26	7	153.64	4	152.38	154.50	3	7,998	0.04%
2021/08/25	3	149.50	3	151.00	154.00	0	7,647	0.00%
2021/08/24	12	140.54	4	139.63	140.00	8	7,501	0.11%
2021/08/23	0.1	138.00	1.3	138.24	139.50	-1.2	7,423	-0.02%
2021/08/20	2	126.50	3	129.50	127.00	-1	7,345	-0.01%
2021/08/19	2.1	128.99	1	123.50	122.00	1.1	7,220	0.01%
2021/08/18	2	132.25	1	125.00	133.00	1	7,164	0.01%
2021/08/17	7	132.36	6	131.50	125.00	1	7,025	0.01%
2021/08/16	0.2	132.52	0	0.00	138.50	0.2	6,984	0.00%
2021/08/13	3	140.17	3	134.83	134.00	0	6,860	0.00%
2021/08/12	1	144.50	1	146.00	148.00	0	6,682	0.00%
2021/08/09	2	168.00	0	0.00	168.00	2	6,301	0.03%
2021/08/06	5	178.80	0	0.00	178.00	5	6,187	0.08%
2021/08/05	0.1	187.00	0	0.00	186.50	0.1	6,112	0.00%
2021/08/04	1	177.00	1	184.00	184.00	0	5,982	0.00%
2021/08/03	5	178.80	10	180.60	179.00	-5	5,655	-0.09%
2021/08/02	5	170.00	2	177.00	179.00	3	5,326	0.06%
2021/07/30	6	158.75	11	162.18	163.00	-5	4,954	-0.10%
2021/07/29	1	146.00	1	149.50	149.50	0	4,608	0.00%
2021/07/28	0	0.00	5	136.80	136.00	-5	4,639	-0.11%
2021/07/27	3	152.50	5	153.40	147.00	-2	4,632	-0.04%
2021/07/23	0	0.00	2	151.00	143.50	-2	4,438	-0.05%
2021/07/22	1	151.00	0	0.00	150.00	1	4,478	0.02%
2021/07/21	4	143.25	0	0.00	141.50	4	4,540	0.09%
2021/07/20	2	144.00	1	141.50	141.00	1	4,625	0.02%
2021/07/19	4	155.75	0	0.00	151.00	4	4,602	0.09%
2021/07/16	1	153.00	5	159.50	154.50	-4	4,584	-0.09%
2021/07/15	3	149.33	5	149.80	149.50	-2	4,457	-0.04%
2021/07/13	8	150.44	5	152.00	150.00	3	4,235	0.07%
2021/07/12	0	0.00	1	131.50	138.50	-1	3,888	-0.03%
2021/07/09	4	128.75	0	0.00	126.00	4	3,900	0.10%
2021/07/08	1	129.50	1	133.00	130.00	0	4,070	0.00%
2021/07/06	1	131.00	0	0.00	126.00	1	4,362	0.02%
2021/07/05	1	132.50	2	133.75	131.50	-1	4,552	-0.02%
2021/07/02	2	129.00	0	0.00	131.50	2	4,762	0.04%
2021/06/30	4	131.75	0	0.00	130.50	4	4,878	0.08%
2021/06/25	1	139.50	0	0.00	140.00	1	5,696	0.02%
2021/06/24	1	136.50	1	135.50	137.00	0	5,773	0.00%
2021/06/22	0	0.00	1	131.00	129.50	-1	5,907	-0.02%
2021/06/21	0	0.00	4	125.00	127.50	-4	6,001	-0.07%
2021/06/16	9	126.44	0	0.00	126.50	9	6,434	0.14%
2021/06/11	5	137.00	0	0.00	139.00	5	6,589	0.08%
2021/06/09	6	126.42	0	0.00	131.00	6	7,019	0.09%
2021/06/08	3	120.00	1	120.00	119.50	2	7,330	0.03%
2021/06/07	0	0.00	2	110.00	112.00	-2	7,480	-0.03%
2021/05/25	26	101.88	0	0.00	99.90	26	7,331	0.35%
2021/05/24	13	98.72	1	97.10	97.10	12	7,260	0.17%
2021/05/18	4	85.00	0	0.00	89.80	4	7,134	0.06%
2021/05/17	0	0.00	1	82.60	81.70	-1	7,072	-0.01%
2021/05/14	0	0.00	3	94.50	90.70	-3	7,143	-0.04%
2021/05/13	3	100.83	4	93.35	93.00	-1	7,170	-0.01%
2021/05/12	3	97.20	21	99.07	98.20	-18	7,151	-0.25%
2021/05/10	5	116.50	0	0.00	119.50	5	7,298	0.07%
2021/04/26	5	124.10	6	123.50	125.00	-1	6,697	-0.01%
2021/04/23	2	113.75	1	114.00	117.00	1	6,604	0.02%
2021/04/22	2	110.00	21	107.64	106.50	-19	6,576	-0.29%
2021/04/19	0	0.00	1	125.00	118.00	-1	6,385	-0.02%
2021/04/16	9	135.83	8	134.88	131.00	1	6,315	0.02%
2021/04/15	0	0.00	11	129.18	135.00	-11	6,227	-0.18%
2021/04/14	0	0.00	0.2	126.50	129.00	-0.2	6,094	0.00%
2021/04/13	1	148.00	0	0.00	140.00	1	5,901	0.02%
2021/04/12	0	0.00	1	141.00	142.00	-1	5,709	-0.02%
2021/04/09	5	151.40	4	153.00	147.50	1	5,523	0.02%
2021/04/08	5	149.90	0	0.00	156.00	5	5,285	0.09%
2021/04/06	1	129.00	6	121.17	129.50	-5	4,966	-0.10%
2021/04/01	1	120.00	4	127.25	118.00	-3	4,798	-0.06%
2021/03/31	18	127.14	4	127.50	128.00	14	4,461	0.31%
2021/03/30	1	117.00	1	121.00	121.50	0	4,015	0.00%
2021/03/29	1	109.00	1	109.50	110.50	0	3,844	0.00%
2021/03/26	1	106.00	0	0.00	106.00	1	3,757	0.03%
2021/03/25	2	105.50	0	0.00	105.50	2	3,706	0.05%
2021/03/24	2	110.00	2	107.25	110.00	0	3,627	0.00%
2021/03/23	1	104.50	2	110.50	104.50	-1	3,557	-0.03%
2021/03/22	3	115.67	4	114.13	113.00	-1	3,393	-0.03%
2021/03/19	31	114.77	22	115.50	112.50	9	3,252	0.28%
2021/03/18	0	0.00	25	113.50	113.50	-25	3,173	-0.79%
2021/03/17	1	114.50	0	0.00	112.00	1	3,089	0.03%
2021/03/16	31	115.16	62	114.56	117.00	-31	2,967	-1.04%
2021/03/15	8	113.38	4	112.25	115.00	4	2,684	0.15%
2021/03/12	56	109.75	7	112.00	113.50	49	2,382	2.06%
2021/03/11	17	102.94	9	102.78	104.50	8	1,975	0.41%
2021/03/08	3	81.10	0	0.00	81.10	3	1,776	0.17%
2021/03/05	7	91.71	0	0.00	90.10	7	1,755	0.40%
2021/03/03	3	89.00	2	91.00	88.80	1	1,748	0.06%
2021/03/02	1	90.90	1	97.00	90.90	0	1,751	0.00%
2021/02/26	2	83.00	1	93.50	93.50	1	1,750	0.06%
2021/02/24	1	84.00	1	82.00	82.00	0	1,800	0.00%
2021/02/23	5.2	84.22	2	84.30	81.20	3.2	1,776	0.18%
2021/02/22	2	81.60	0	0.00	89.00	2	1,705	0.12%
2021/02/19	2	81.60	0	0.00	81.60	2	1,628	0.12%
2021/02/04	11	55.87	11	55.69	55.90	0	1,409	0.00%
2021/02/03	15	53.80	15	54.00	54.00	0	1,319	0.00%
2021/02/02	40	52.18	43	52.19	53.40	-3	1,245	-0.24%
2021/01/28	5	44.53	0	0.00	44.30	5	870	0.57%
2021/01/25	3	40.20	0	0.00	39.75	3	737	0.41%
2021/01/21	1	39.95	1	39.90	42.50	0	696	0.00%
2021/01/19	10	38.51	0	0.00	38.50	10	625	1.60%
2021/01/12	0	0.00	2	33.20	32.70	-2	508	-0.39%
2021/01/04	0	0.00	3	35.90	35.60	-3	504	-0.59%
2020/12/30	0	0.00	4	35.15	35.00	-4	496	-0.81%
2020/12/18	3	35.77	0	0.00	35.70	3	450	0.67%
2020/12/17	0	0.00	1	36.20	36.70	-1	428	-0.23%
2020/12/14	1	34.50	0	0.00	33.50	1	377	0.26%
2020/12/11	4	31.15	1	32.30	32.30	3	316	0.95%
2020/12/10	1	29.85	0	0.00	29.40	1	291	0.34%
2020/12/08	1	29.30	0	0.00	29.20	1	282	0.35%
2020/12/04	0	0.00	14	29.29	29.00	-14	277	-5.05%
2020/11/30	1	30.30	0	0.00	30.30	1	261	0.38%
2020/11/27	8	31.54	5	32.28	31.00	3	259	1.15%
2020/11/26	10	30.80	0	0.00	31.00	10	245	4.07%
2020/11/24	0	0.00	6	30.14	29.65	-6	212	-2.83%
2020/11/23	0	0.00	6.1	29.20	29.20	-6.1	153	-4.01%
2020/10/30	2	24.70	0	0.00	24.90	2	109	1.83%
2020/10/29	3	25.00	0	0.00	24.90	3	111	2.70%
2020/10/28	2	24.90	0	0.00	24.75	2	110	1.81%
2020/10/21	5	24.80	0	0.00	24.70	5	115	4.31%
2020/09/10	0	0.00	3	24.55	24.35	-3	148	-2.02%
2020/09/01	0	0.00	8	24.21	24.35	-8	152	-5.24%
2020/08/31	0	0.00	2	24.10	24.35	-2	154	-1.30%
2020/08/21	0	0.00	7	23.55	23.85	-7	165	-4.24%
2020/08/13	2	24.75	0	0.00	25.25	2	166	1.20%
2020/08/04	3	23.72	1	24.00	23.95	2	164	1.21%
2020/07/28	2	22.95	0	0.00	23.40	2	197	1.01%
2020/07/27	2	25.00	0	0.00	24.65	2	206	0.97%
2020/07/17	2	26.65	0	0.00	26.70	2	204	0.98%
2020/07/15	10	27.00	0	0.00	26.60	10	205	4.87%
2020/07/07	1	26.00	2	26.15	26.30	-1	189	-0.53%
2020/07/06	1	26.80	2	27.30	26.35	-1	192	-0.52%
2020/07/03	1	26.80	0	0.00	26.90	1	194	0.51%
2020/06/23	1	26.85	0	0.00	26.95	1	203	0.49%
2020/06/22	0	0.00	11	27.60	28.05	-11	198	-5.53%
2020/06/11	1	24.95	0	0.00	25.00	1	208	0.48%
2020/06/10	2	25.33	0	0.00	25.50	2	205	0.97%
2020/06/05	0	0.00	4	26.68	26.50	-4	209	-1.91%
2020/06/01	1	24.40	1	24.80	25.30	0	214	0.00%
2020/05/29	1	24.65	0	0.00	24.40	1	212	0.47%
2020/05/28	1	25.00	0	0.00	25.15	1	212	0.47%
2020/05/27	1	25.40	0	0.00	25.45	1	214	0.47%
2020/05/22	1	26.00	0	0.00	26.05	1	222	0.45%
2020/05/11	4	26.80	3	27.87	26.45	1	240	0.42%
2020/05/08	3	28.65	0	0.00	28.80	3	236	1.27%
2020/05/07	4	29.05	0	0.00	28.75	4	236	1.69%
2020/05/06	0	0.00	1	29.50	29.30	-1	237	-0.42%
2020/05/05	1	29.00	0	0.00	29.25	1	239	0.42%
2020/05/04	4	27.91	4	28.83	28.95	0	238	0.00%
2020/04/29	0	0.00	3	26.07	26.10	-3	225	-1.33%
2020/04/28	1	25.15	0	0.00	25.10	1	229	0.44%
2020/04/27	1	24.95	0	0.00	25.10	1	236	0.42%
2020/04/21	1	26.00	1	25.05	24.80	0	281	0.00%
2020/03/31	1	23.15	0	0.00	22.90	1	297	0.34%
2020/02/24	0	0.00	3	35.50	34.80	-3	263	-1.14%
2020/02/18	2	37.78	0	0.00	37.65	2	258	0.77%
2020/02/17	1	37.40	0	0.00	37.50	1	258	0.39%
2020/01/10	0	0.00	10	37.05	36.80	-10	148	-6.71%
2019/12/26	0	0.00	1	33.00	33.00	-1	111	-0.90%
2019/12/18	5	32.00	0	0.00	31.80	5	102	4.89%
2019/12/12	5	32.70	0	0.00	32.60	5	95	5.22%
2019/11/05	1	30.00	0	0.00	29.80	1	72	1.39%
2018/09/28	0	0.00	2	40.00	39.80	-2	103	-1.94%
2018/09/27	2	39.65	0	0.00	39.60	2	107	1.86%
2018/07/03	0	0.00	1	49.70	49.75	-1	616	-0.16%
2018/06/19	0	0.00	10	60.20	61.90	-10	832	-1.20%
2018/06/12	1	57.60	0	0.00	57.60	1	844	0.12%
2018/06/08	11	58.18	0	0.00	57.30	11	850	1.29%
2018/04/18	0	0.00	3	53.50	54.90	-3	724	-0.41%
2018/03/30	0	0.00	5.7	58.25	60.40	-5.7	658	-0.87%
2018/03/29	0	0.00	2	55.50	55.80	-2	597	-0.33%
2018/01/29	5	50.60	0	0.00	50.30	5	300	1.67%