奈米醫材 (6612)-合庫-新竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
143.5
漲跌
▲0.5
漲幅
+0.35%
成交量
156張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	139.50	0	0.00	143.50	5	165	3.02%
2024/06/11	3	141.50	0	0.00	143.00	3	164	1.83%
2024/06/06	5	136.00	0.2	138.00	138.50	4.8	159	2.99%
2024/06/05	12	137.08	0	0.00	138.50	12	160	7.47%
2024/06/04	15	138.57	0.1	138.00	138.00	14.9	159	9.35%
2024/05/27	0.2	131.00	0	0.00	131.00	0.2	148	0.13%
2024/05/23	0	0.00	1	128.50	132.00	-1	148	-0.68%
2024/05/22	0	0.00	2	127.50	128.00	-2	145	-1.37%
2024/05/21	1	125.50	0	0.00	125.50	1	145	0.69%
2024/05/20	2	126.75	0	0.00	126.50	2	145	1.37%
2024/04/26	0.1	134.00	0	0.00	133.00	0.1	137	0.07%
2024/04/22	0	0.00	1	147.50	150.00	-1	113	-0.88%
2024/04/19	2	141.09	1	136.00	137.50	1	93	1.10%
2024/04/09	0	0.00	1	115.00	117.50	-1	54	-1.84%
2024/04/08	1	117.00	0	0.00	115.00	1	53	1.85%
2024/03/20	0	0.00	0.3	117.50	111.50	-0.3	52	-0.57%
2024/01/16	0	0.00	1	111.50	114.00	-1	73	-1.37%
2024/01/12	1	115.50	0	0.00	115.00	1	73	1.36%
2024/01/05	0	0.00	1	121.50	120.00	-1	74	-1.35%
2024/01/03	1	119.50	0	0.00	120.00	1	78	1.28%
2023/11/29	0	0.00	1	134.00	134.50	-1	91	-1.09%
2023/11/27	1	138.00	0	0.00	132.50	1	89	1.12%
2023/11/20	0	0.00	1	133.00	132.50	-1	85	-1.17%
2023/11/16	0	0.00	1	128.50	128.50	-1	84	-1.19%
2023/11/06	1	130.00	0	0.00	130.00	1	95	1.05%
2023/11/03	1	132.50	1	131.50	129.50	0	96	0.00%
2023/11/02	0	0.00	2	128.50	128.00	-2	97	-2.05%
2023/11/01	0	0.00	2	127.75	127.50	-2	97	-2.05%
2023/10/31	1	127.00	0	0.00	127.00	1	98	1.01%
2023/10/27	1	127.00	1	129.50	129.00	0	103	0.00%
2023/10/24	1	130.50	0	0.00	131.50	1	105	0.95%
2023/10/20	2	133.25	0	0.00	133.00	2	111	1.79%
2023/10/12	0	0.00	2	145.50	143.00	-2	152	-1.31%
2023/10/06	2	142.75	0	0.00	142.00	2	151	1.32%
2023/10/05	0	0.00	1	141.50	141.50	-1	154	-0.65%
2023/10/04	1	143.00	0	0.00	142.50	1	159	0.63%
2023/10/02	0	0.00	1	144.00	144.00	-1	173	-0.58%
2023/09/28	1	143.00	0	0.00	143.00	1	175	0.57%
2023/09/27	1	144.50	1	141.00	140.50	0	175	0.00%
2023/09/26	1	136.50	1	135.50	136.00	0	168	0.00%
2023/09/15	0	0.00	1	133.00	136.00	-1	182	-0.55%
2023/09/14	1	130.50	0	0.00	130.50	1	178	0.56%
2023/08/15	0	0.00	3	129.00	129.50	-3	338	-0.89%
2023/08/14	4	126.63	1	126.00	126.50	3	345	0.87%
2023/08/10	3	135.83	3	138.67	132.50	0	360	0.00%
2023/08/09	0	0.00	1	131.50	130.50	-1	371	-0.27%
2023/08/08	1	130.00	0	0.00	130.00	1	385	0.26%
2023/08/04	0	0.00	1	132.50	133.50	-1	412	-0.24%
2023/08/02	1	130.50	0	0.00	130.00	1	456	0.22%
2023/07/25	1	148.50	1	146.50	146.50	0	631	0.00%
2023/07/24	1	149.50	2	145.75	145.50	-1	635	-0.16%
2023/07/21	3	152.33	2	155.75	149.50	1	639	0.16%
2023/07/19	3	150.50	14	144.25	152.00	-11	641	-1.71%
2023/07/18	3	139.00	0	0.00	138.50	3	662	0.45%
2023/07/11	4	140.50	0	0.00	142.00	4	873	0.46%
2023/07/10	4.1	145.40	0	0.00	145.00	4.1	887	0.46%
2023/07/06	0.1	162.50	0	0.00	161.50	0.1	883	0.01%
2023/07/03	0.1	163.00	0	0.00	162.00	0.1	889	0.01%
2023/06/20	0.1	163.00	0	0.00	161.00	0.1	888	0.01%
2023/06/09	2	171.75	4	167.63	167.00	-2	899	-0.22%
2023/06/08	3	172.00	1	172.50	171.00	2	901	0.22%
2023/06/05	0	0.00	1	171.50	168.00	-1	934	-0.11%
2023/05/31	1	168.50	3	164.17	164.50	-2	932	-0.21%
2023/05/30	2	163.25	1	161.00	161.00	1	937	0.11%
2023/05/29	2	165.00	2	164.25	167.00	0	941	0.00%
2023/05/26	2	165.25	1	161.50	161.50	1	991	0.10%
2023/05/25	1	177.50	1	176.50	171.00	0	1,009	0.00%
2023/05/24	1	171.50	1	173.00	175.00	0	1,011	0.00%
2023/05/23	4	175.00	5	176.20	175.00	-1	1,008	-0.10%
2023/05/22	1	176.00	0	0.00	178.00	1	996	0.10%
2023/05/15	1	166.00	0	0.00	159.00	1	970	0.10%
2023/05/12	1	167.50	3	169.50	169.50	-2	959	-0.21%
2023/05/11	1	172.50	3	175.00	172.00	-2	953	-0.21%
2023/05/10	2	183.44	2	180.25	179.50	0	942	0.00%
2023/05/09	4	188.63	9	190.11	182.00	-5	930	-0.54%
2023/05/08	0	0.00	2	190.00	181.50	-2	890	-0.22%
2023/05/05	9.1	189.78	4	191.25	185.00	5.1	878	0.58%
2023/05/04	2	175.00	4	178.63	184.50	-2	822	-0.24%
2023/05/03	7	168.50	12	170.08	168.00	-5	822	-0.61%
2023/05/02	9	161.17	1	171.50	169.50	8	841	0.95%
2023/04/28	3	161.50	2	159.25	160.50	1	861	0.12%
2023/04/27	5	152.10	5	153.40	154.00	0	868	0.00%
2023/04/21	4	167.25	10	163.35	158.50	-6	855	-0.70%
2023/04/20	18	180.83	21	176.33	169.00	-3	831	-0.36%
2023/04/19	5	168.90	10	172.15	178.50	-5	731	-0.68%
2023/04/18	3	160.50	5	153.60	162.50	-2	676	-0.30%
2023/04/17	18	149.44	0	0.00	148.00	18	657	2.74%
2023/04/14	1	150.00	1	152.50	145.00	0	647	0.00%
2023/04/10	0	0.00	2	135.50	139.50	-2	577	-0.35%
2023/04/07	1	132.00	0	0.00	131.50	1	566	0.18%
2023/03/17	1	133.50	0	0.00	132.00	1	540	0.18%
2023/03/10	1	143.00	1	150.50	137.50	0	514	0.00%
2023/02/24	2	148.50	0	0.00	142.50	2	420	0.48%
2023/02/02	5	124.00	5	126.40	124.00	0	237	0.00%
2023/02/01	2	127.50	2	116.00	128.50	0	213	0.00%
2023/01/31	1	120.00	1	116.00	120.00	0	185	0.00%
2022/06/13	0	0.00	1	88.80	82.90	-1	363	-0.27%
2022/06/10	1	87.40	0	0.00	86.10	1	355	0.28%
2020/08/20	0	0.00	12	63.78	63.80	-12	180	-6.66%
2020/07/24	0	0.00	4	69.83	69.80	-4	255	-1.56%
2020/07/16	0	0.00	5	74.00	74.20	-5	256	-1.95%
2020/06/04	0	0.00	2	73.10	73.00	-2	245	-0.81%
2020/05/19	1	85.30	2	85.10	82.00	-1	235	-0.43%
2020/04/27	0	0.00	1	63.70	66.00	-1	217	-0.46%
2020/04/16	1	63.20	0	0.00	63.50	1	281	0.36%
2020/03/04	2	74.85	0	0.00	74.20	2	546	0.37%
2020/02/07	1	76.10	0	0.00	76.10	1	974	0.10%
2020/01/30	0	0.00	1	79.60	76.10	-1	975	-0.10%
2020/01/20	3	83.23	0	0.00	83.10	3	967	0.31%
2020/01/17	2	85.00	0	0.00	84.60	2	963	0.21%
2020/01/15	1	84.60	0	0.00	83.80	1	926	0.11%
2020/01/13	3	82.50	0	0.00	82.00	3	902	0.33%
2020/01/08	2	82.60	0	0.00	81.80	2	893	0.22%
2020/01/06	4	83.10	0	0.00	81.70	4	888	0.45%
2020/01/03	6	85.78	0	0.00	83.90	6	883	0.68%
2019/12/17	0	0.00	2	82.50	82.70	-2	792	-0.25%
2019/12/16	0	0.00	1	81.30	82.10	-1	788	-0.13%
2019/12/13	2	81.35	0	0.00	80.20	2	780	0.26%
2019/12/12	2	84.25	0	0.00	82.90	2	769	0.26%
2019/12/02	0	0.00	1	90.50	92.20	-1	611	-0.16%
2019/11/28	1	94.50	0	0.00	94.10	1	546	0.18%
2019/10/30	0	0.00	1	66.20	66.20	-1	81	-1.23%
2019/10/24	1	65.70	0	0.00	65.80	1	83	1.20%
2019/08/05	0	0.00	4	68.60	68.60	-4	193	-2.07%
2019/06/28	0	0.00	2	68.00	67.00	-2	110	-1.81%
2019/06/26	2	67.40	0	0.00	66.50	2	107	1.86%
2019/02/13	0	0.00	1	72.20	71.60	-1	158	-0.63%
2019/01/25	4	67.20	0	0.00	67.50	4	169	2.36%
2018/11/21	1	67.70	0	0.00	68.00	1	270	0.37%
2018/10/16	0	0.00	3	62.50	65.50	-3	327	-0.92%
2018/10/15	0	0.00	3	58.37	59.60	-3	348	-0.86%
2018/10/03	2	61.85	2	62.60	62.50	0	437	0.00%
2018/09/11	2	52.30	2	52.70	52.70	0	422	0.00%
2018/09/10	2	56.00	2	55.25	53.80	0	421	0.00%
2018/09/05	2	61.45	2	62.00	61.00	0	424	0.00%
2018/09/03	1	63.70	0	0.00	62.90	1	426	0.23%
2018/08/31	0	0.00	1	66.60	66.00	-1	423	-0.24%
2018/08/29	1	62.40	0	0.00	62.20	1	417	0.24%
2018/08/28	1	63.10	0	0.00	63.00	1	416	0.24%
2018/08/24	1	62.00	0	0.00	62.80	1	414	0.24%
2018/08/23	2	62.80	2	63.60	62.90	0	411	0.00%
2018/08/22	1	64.40	0	0.00	63.60	1	408	0.24%
2018/08/21	2	65.15	0	0.00	65.10	2	404	0.49%
2018/08/07	0	0.00	2	84.55	81.30	-2	359	-0.56%
2018/08/06	2	74.60	0	0.00	83.00	2	347	0.58%
2018/07/30	0	0.00	1	78.10	78.00	-1	308	-0.32%
2018/07/27	1	86.60	0	0.00	86.60	1	288	0.35%