緯穎 (6669)-合庫-新竹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	2275.00	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	0	2235.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	1	2280.05	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0.1	2360.00	1.1	2395.46	2360.00	-1	2,495	-0.04%
2024/04/29	0.1	2320.00	0	2330.00	2360.00	0.1	2,548	0.00%
2024/04/26	0.1	2348.81	3.3	2353.32	2325.00	-3.2	2,597	-0.12%
2024/04/25	0.2	2272.50	0.2	2280.05	2250.00	0	2,682	0.00%
2024/04/24	1	2210.32	0.1	2281.36	2290.00	0.9	2,696	0.03%
2024/04/23	0.1	2099.57	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	2.2	2207.50	0	2150.00	2160.00	2.2	2,732	0.08%
2024/04/19	3.1	2385.63	3	2343.35	2315.00	0.1	2,709	0.00%
2024/04/18	0	2435.00	2.2	2463.14	2500.00	-2.2	2,716	-0.08%
2024/04/17	0	2350.00	0	2365.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2305.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	1	2415.00	0.2	2453.19	2420.00	0.8	2,796	0.03%
2024/04/12	0	2390.00	2.1	2391.44	2405.00	-2.1	2,775	-0.08%
2024/04/11	0.1	2330.00	1	2340.00	2325.00	-0.9	2,762	-0.03%
2024/04/10	1.4	2360.07	0	0.00	2355.00	1.4	2,764	0.05%
2024/04/09	1	2430.00	0	2425.00	2475.00	1	2,776	0.04%
2024/04/08	0	0.00	2	2490.00	2475.00	-2	2,767	-0.07%
2024/04/03	0	2389.58	0.2	2390.00	2460.00	-0.2	2,749	-0.01%
2024/04/02	6.2	2253.39	6	2240.02	2240.00	0.2	2,709	0.01%
2024/04/01	2	2290.00	0	2285.00	2295.00	2	2,703	0.07%
2024/03/29	0	2244.17	0.8	2261.07	2270.00	-0.8	2,695	-0.03%
2024/03/28	2.1	2116.39	2	2145.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.2	2194.95	0	0.00	2185.00	0.2	2,668	0.01%
2024/03/26	4.1	2238.29	4	2225.02	2225.00	0.1	2,721	0.00%
2024/03/25	0	0.00	0.1	2286.36	2265.00	-0.1	2,734	0.00%
2024/03/22	0	2303.95	1.6	2319.97	2295.00	-1.5	2,756	-0.06%
2024/03/21	0.1	2231.14	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1.1	2268.64	0	0.00	2195.00	1.1	2,799	0.04%
2024/03/19	5.4	2204.95	4	2265.00	2175.00	1.4	2,783	0.05%
2024/03/18	1.1	2203.06	1	2190.00	2195.00	0.1	2,761	0.00%
2024/03/15	3.2	2230.03	2	2275.00	2200.00	1.2	2,762	0.04%
2024/03/14	2.1	2274.05	2	2320.00	2260.00	0.1	2,732	0.00%
2024/03/13	1.2	2318.31	2	2377.43	2330.00	-0.8	2,714	-0.03%
2024/03/11	0	2480.83	0	2405.00	2430.00	0	2,679	0.00%
2024/03/08	2	2530.00	2	2499.97	2445.00	0	2,674	0.00%
2024/03/07	3.2	2496.73	2	2504.97	2510.00	1.2	2,696	0.04%
2024/03/06	4.2	2547.04	4	2550.02	2560.00	0.2	2,685	0.01%
2024/03/05	1.4	2536.30	2.1	2537.08	2560.00	-0.7	2,681	-0.03%
2024/03/04	1.1	2467.28	0	2445.00	2445.00	1.1	2,679	0.04%
2024/03/01	0	0.00	3.3	2465.87	2500.00	-3.3	2,670	-0.12%
2024/02/29	2.1	2251.92	1.7	2310.66	2330.00	0.4	2,633	0.02%
2024/02/27	3.4	2119.56	3	2128.24	2120.00	0.4	2,574	0.02%
2024/02/26	0	0.00	0.3	2231.24	2220.00	-0.3	2,527	-0.01%
2024/02/23	0.2	2163.45	0.1	2220.00	2170.00	0.1	2,538	0.00%
2024/02/22	3.2	2152.42	0	0.00	2115.00	3.2	2,538	0.13%
2024/02/21	0	2210.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1.3	2182.19	1	2230.00	2205.00	0.3	2,545	0.01%
2024/02/19	0.2	2252.50	1	2240.00	2250.00	-0.8	2,557	-0.03%
2024/02/16	0.9	2273.49	0	2280.00	2285.00	0.9	2,586	0.03%
2024/02/15	5.8	2340.49	2	2419.84	2345.00	3.8	2,597	0.15%
2024/02/05	2.5	2276.00	0	0.00	2265.00	2.5	2,573	0.10%
2024/02/02	0	2300.00	3.2	2300.63	2310.00	-3.2	2,577	-0.12%
2024/02/01	1.1	2155.24	0	0.00	2170.00	1.1	2,565	0.04%
2024/01/31	0.1	2209.75	1	2200.03	2200.00	-0.9	2,607	-0.03%
2024/01/30	0.1	2210.00	0	0.00	2235.00	0.1	2,629	0.00%
2024/01/29	2	2150.10	4	2201.09	2190.00	-2	2,652	-0.08%
2024/01/26	0	2110.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	1	2134.95	2	2142.53	2125.00	-1	2,644	-0.04%
2024/01/23	0	0.00	0	2190.00	2220.00	0	2,626	0.00%
2024/01/22	1	2140.00	1	2145.00	2185.00	0	2,586	0.00%
2024/01/19	6	1935.02	8.1	1992.80	1990.00	-2.1	2,564	-0.08%
2024/01/18	1	1885.00	2	1857.50	1880.00	-1	2,501	-0.04%
2024/01/17	2	1935.00	1	1890.05	1885.00	1	2,523	0.04%
2024/01/16	0	1895.00	2.2	1915.00	1910.00	-2.1	2,555	-0.08%
2024/01/15	5	1891.00	0	1855.00	1865.00	5	2,551	0.20%
2024/01/12	4	1902.50	5.2	1895.73	1905.00	-1.2	2,560	-0.05%
2024/01/11	2	1795.00	2.1	1836.52	1910.00	-0.1	2,556	0.00%
2024/01/10	0	1775.00	0.1	1780.00	1770.00	0	2,530	0.00%
2024/01/09	1	1750.00	1	1735.00	1715.00	0	2,538	0.00%
2024/01/08	1	1695.00	0	1705.00	1690.00	1	2,514	0.04%
2024/01/05	2	1702.49	1	1689.85	1710.00	1	2,536	0.04%
2024/01/04	1	1700.00	1	1680.00	1665.00	0	2,569	0.00%
2024/01/03	1.2	1721.67	0	0.00	1695.00	1.2	2,621	0.05%
2024/01/02	0	1780.00	6	1795.00	1760.00	-6	2,617	-0.23%
2023/12/29	1	1860.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	2	1844.97	2	1832.50	1820.00	0	2,650	0.00%
2023/12/27	2	1824.93	4	1802.50	1825.00	-2	2,698	-0.07%
2023/12/25	0	0.00	0	1840.00	1825.00	0	2,763	0.00%
2023/12/22	2	1830.00	0	1845.00	1840.00	2	2,775	0.07%
2023/12/21	1	1820.12	8	1804.38	1825.00	-7	2,771	-0.25%
2023/12/20	0	0.00	1	1725.00	1735.00	-1	2,713	-0.04%
2023/12/19	2	1727.46	2	1719.98	1690.00	0	2,708	0.00%
2023/12/18	1	1780.00	1	1795.00	1735.00	0	2,711	0.00%
2023/12/15	2	1757.49	5	1751.00	1740.00	-3	2,695	-0.11%
2023/12/14	2	1739.90	4	1727.50	1725.00	-2	2,688	-0.07%
2023/12/13	0	1760.00	0	1730.00	1735.00	0	2,711	0.00%
2023/12/12	1	1750.00	1	1795.00	1755.00	0	2,725	0.00%
2023/12/11	1.1	1745.00	0	1750.00	1750.00	1.1	2,732	0.04%
2023/12/08	2.3	1746.78	1	1749.95	1750.00	1.2	2,745	0.05%
2023/12/07	1.2	1710.00	2	1752.50	1730.00	-0.8	2,751	-0.03%
2023/12/06	1.1	1725.93	0.1	1725.77	1725.00	1	2,769	0.04%
2023/12/05	1.2	1646.01	0	0.00	1680.00	1.2	2,765	0.04%
2023/12/04	4.1	1727.93	1	1695.00	1710.00	3.1	2,743	0.11%
2023/12/01	2.2	1798.92	1.1	1790.36	1805.00	1	2,704	0.04%
2023/11/30	1	1760.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	0	0.00	1	1785.00	1780.00	-1	2,708	-0.04%
2023/11/28	3.1	1698.74	1	1715.00	1730.00	2.1	2,719	0.08%
2023/11/27	2.3	1708.61	2	1707.50	1690.00	0.3	2,801	0.01%
2023/11/24	0.1	1760.00	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/23	1	1800.00	2	1787.50	1785.00	-1	2,816	-0.04%
2023/11/22	3	1820.00	1	1829.95	1825.00	2	2,821	0.07%
2023/11/21	1	1870.10	0	0.00	1870.00	1	2,860	0.04%
2023/11/20	0	0.00	1	1825.00	1845.00	-1	2,910	-0.03%
2023/11/16	2	1845.00	1	1825.00	1835.00	1	2,955	0.03%
2023/11/15	1	1940.00	1	1940.00	1870.00	0	2,939	0.00%
2023/11/14	1	1940.00	1	1895.09	1890.00	0	2,943	0.00%
2023/11/13	6	1863.33	4.2	1891.58	1940.00	1.8	2,956	0.06%
2023/11/10	2	1792.56	4	1801.25	1810.00	-2	2,963	-0.07%
2023/11/09	3	1791.67	3	1784.99	1785.00	0	2,992	0.00%
2023/11/08	2.1	1825.85	2.1	1839.44	1805.00	0	2,996	0.00%
2023/11/07	3	1763.33	2	1799.21	1770.00	1	2,955	0.03%
2023/11/06	1	1759.23	2.2	1762.76	1760.00	-1.2	2,985	-0.04%
2023/11/03	0	1640.00	2	1657.50	1690.00	-2	3,012	-0.07%
2023/11/02	0	1595.00	0	0.00	1580.00	0	3,070	0.00%
2023/10/31	2	1555.00	1	1570.18	1520.00	1	3,175	0.03%
2023/10/30	0	0.00	0	1630.00	1620.00	0	3,227	0.00%
2023/10/27	1	1639.88	0	0.00	1645.00	1	3,259	0.03%
2023/10/26	2.1	1594.63	1	1609.85	1585.00	1	3,313	0.03%
2023/10/25	0	0.00	0	1660.00	1655.00	0	3,348	0.00%
2023/10/24	0	1590.00	2.3	1620.44	1665.00	-2.3	3,382	-0.07%
2023/10/23	0	0.00	0.1	1528.64	1515.00	-0.1	3,350	0.00%
2023/10/20	0	1490.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0.3	1475.00	0	0.00	1465.00	0.3	3,411	0.01%
2023/10/18	1	1450.05	1	1455.00	1445.00	0	3,478	0.00%
2023/10/17	1.2	1506.93	0	1510.00	1495.00	1.1	3,520	0.03%
2023/10/16	0.1	1620.00	0	1610.00	1590.00	0	3,546	0.00%
2023/10/13	1	1620.00	1	1630.00	1645.00	0	3,598	0.00%
2023/10/12	1	1670.00	0	0.00	1670.00	1	3,617	0.03%
2023/10/11	0	0.00	0	1630.00	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	1	1640.00	1660.00	-1	3,671	-0.03%
2023/10/05	1.1	1630.00	0	1628.39	1620.00	1.1	3,699	0.03%
2023/10/04	0	1595.00	1	1570.00	1590.00	-1	3,729	-0.03%
2023/10/03	3	1630.00	1	1619.85	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	0.5	1631.11	1640.00	-0.5	3,785	-0.01%
2023/09/27	0	0.00	0.3	1469.84	1470.00	-0.3	3,806	-0.01%
2023/09/26	1	1465.15	0	1465.00	1435.00	1	3,841	0.03%
2023/09/25	0.1	1450.00	0	1446.92	1450.00	0.1	3,921	0.00%
2023/09/22	1	1414.70	0	1425.00	1440.00	1	3,936	0.02%
2023/09/21	0	1385.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1395.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1390.42	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	0.2	1443.95	0	1450.00	1410.00	0.2	3,910	0.01%
2023/09/15	0	0.00	0.2	1525.00	1520.00	-0.2	3,910	-0.01%
2023/09/14	0	1470.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0	1500.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	0.2	1465.48	0	0.00	1450.00	0.2	3,907	0.01%
2023/09/11	0	1500.00	0	1490.00	1490.00	0	3,897	0.00%
2023/09/07	0.1	1550.00	0	1555.00	1550.00	0	3,904	0.00%
2023/09/05	0	0.00	0	1550.00	1560.00	0	3,919	0.00%
2023/09/01	0.2	1541.15	0	0.00	1510.00	0.2	3,909	0.01%
2023/08/31	2.2	1556.11	1	1564.75	1560.00	1.2	3,869	0.03%
2023/08/30	1	1690.00	1	1695.00	1700.00	0	3,779	0.00%
2023/08/29	0	1625.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0.1	1600.00	0	0.00	1600.00	0.1	3,776	0.00%
2023/08/25	0.2	1652.50	0	1613.64	1610.00	0.2	3,770	0.00%
2023/08/24	1	1785.28	1.1	1776.80	1750.00	0	3,723	0.00%
2023/08/23	0	1695.00	6.1	1710.71	1770.00	-6	3,666	-0.16%
2023/08/22	5	1715.01	2	1725.00	1715.00	3	3,673	0.08%
2023/08/21	3	1680.00	1	1655.00	1660.00	2	3,666	0.05%
2023/08/18	0	1630.00	0	1655.00	1645.00	0	3,652	0.00%
2023/08/17	1.1	1675.24	1	1695.00	1700.00	0.1	3,636	0.00%
2023/08/16	1	1700.16	0	1710.00	1710.00	1	3,586	0.03%
2023/08/15	1	1640.39	1	1645.00	1635.00	0	3,539	0.00%
2023/08/11	0	1598.89	0	1595.00	1575.00	0	3,478	0.00%
2023/08/10	1.1	1571.91	4.1	1537.84	1565.00	-3	3,453	-0.09%
2023/08/09	4.1	1703.67	2	1685.08	1690.00	2.1	3,390	0.06%
2023/08/08	1.2	1755.78	1.1	1743.67	1755.00	0	3,328	0.00%
2023/08/07	2.1	1640.69	0.1	1700.00	1665.00	2	3,245	0.06%
2023/08/04	2.1	1565.07	1	1560.00	1555.00	1.1	3,240	0.03%
2023/08/02	0.1	1639.06	0.1	1580.00	1555.00	0.1	3,177	0.00%
2023/08/01	1	1720.35	1.1	1730.85	1725.00	-0.1	3,113	0.00%
2023/07/31	0.2	1810.33	0.1	1840.00	1780.00	0.1	3,075	0.00%
2023/07/28	2.1	1897.50	2	1877.50	1895.00	0.1	2,992	0.00%
2023/07/27	0.3	1990.20	0	0.00	1955.00	0.3	2,929	0.01%
2023/07/26	1	2055.00	2	2035.00	2030.00	-1	2,864	-0.03%
2023/07/25	1	2084.71	0	2110.00	2045.00	1	2,845	0.04%
2023/07/24	1	2089.56	1	2129.78	2115.00	0	2,827	0.00%
2023/07/21	2	1967.50	2.1	1944.39	2075.00	-0.1	2,798	0.00%
2023/07/20	0	1889.55	1.1	1918.64	1900.00	-1.1	2,732	-0.04%
2023/07/19	0.1	1830.00	0	0.00	1800.00	0.1	2,679	0.00%
2023/07/18	0.1	1851.96	0.1	1840.00	1845.00	0	2,638	0.00%
2023/07/17	1	1860.00	0	1885.00	1870.00	1	2,580	0.04%
2023/07/14	0	0.00	2	1917.50	1945.00	-2	2,563	-0.08%
2023/07/13	0	0.00	0	1855.00	1870.00	0	2,496	0.00%
2023/07/12	3.1	1689.02	0	0.00	1735.00	3.1	2,436	0.13%
2023/07/11	1.1	1645.65	1	1665.00	1650.00	0.1	2,395	0.00%
2023/07/10	0	0.00	0	1525.00	1545.00	0	2,371	0.00%
2023/07/07	0	1490.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	1	1450.00	2	1422.61	1440.00	-1	2,279	-0.04%
2023/07/05	0	0.00	2	1524.94	1495.00	-2	2,270	-0.09%
2023/07/04	4	1530.00	3.1	1556.98	1515.00	0.9	2,241	0.04%
2023/07/03	0.1	1480.00	0	0.00	1495.00	0.1	2,201	0.00%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	1270.00	0	0.00	1295.00	0	2,132	0.00%
2023/06/26	0	1226.25	0	0.00	1225.00	0	2,110	0.00%
2023/06/20	1	1170.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/16	0	0.00	0	1190.00	1190.00	0	2,160	0.00%
2023/06/14	3.1	1212.93	2	1192.50	1175.00	1.1	2,163	0.05%
2023/06/13	0	1170.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/09	0	0.00	0.1	1105.00	1160.00	-0.1	2,122	0.00%
2023/06/08	1	1145.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	0	0.00	0	1215.00	1200.00	0	2,088	0.00%
2023/06/06	1	1190.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/05	0	0.00	0	1185.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	1	1219.70	1205.00	-1	2,087	-0.05%
2023/06/01	0	1170.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	1	1165.00	0	1165.00	1160.00	1	2,058	0.05%
2023/05/30	0	1205.00	0	1190.00	1195.00	0	2,060	0.00%
2023/05/29	0	1245.00	0	1215.00	1205.00	0	2,073	0.00%
2023/05/26	0	1190.00	0	1175.00	1170.00	0	2,115	0.00%
2023/05/25	0	1175.00	0	1160.00	1145.00	0	2,103	0.00%
2023/05/24	0	0.00	0	1095.00	1100.00	0	2,067	0.00%
2023/05/23	0	1090.00	1	1130.00	1125.00	-1	2,061	-0.05%
2023/05/22	0	0.00	0	1050.00	1060.00	0	2,019	0.00%
2023/05/19	1	1075.00	7	1050.00	1080.00	-6	2,006	-0.30%
2023/05/18	0	0.00	2	1087.50	1065.00	-2	1,993	-0.10%
2023/05/17	0	1075.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/16	2	1055.00	0	0.00	1045.00	2	1,962	0.10%
2023/05/12	5	1040.95	0	0.00	1035.00	5	1,950	0.26%
2023/05/11	0.1	1027.50	0	0.00	1020.00	0.1	1,933	0.00%
2023/05/10	2	1007.50	0.1	1010.00	1005.00	1.9	1,915	0.10%
2023/05/09	0	0.00	0	1090.00	1115.00	0	1,870	0.00%
2023/05/08	0	1150.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/03	0	0.00	0	1195.00	1180.00	0	1,886	0.00%
2023/04/28	0	0.00	0	1170.00	1165.00	0	1,905	0.00%
2023/04/27	1.1	1154.76	1	1165.00	1165.00	0	1,873	0.00%
2023/04/26	0	1125.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/25	0.1	1090.00	0	1110.00	1085.00	0	1,798	0.00%
2023/04/24	0	1115.00	1	1130.00	1135.00	-1	1,776	-0.06%
2023/04/21	0	1095.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	0	1190.00	0	1155.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	0	1160.00	1160.00	0	1,742	0.00%
2023/04/17	1	1179.95	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	0	1175.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	1	1170.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/11	0	0.00	1	1239.98	1235.00	-1	1,665	-0.06%
2023/04/10	3	1219.77	2	1220.08	1240.00	1	1,636	0.06%
2023/03/31	0	0.00	0	1105.00	1125.00	0	1,534	0.00%
2023/03/30	0	1130.00	1.2	1150.65	1130.00	-1.1	1,520	-0.07%
2023/03/28	0	0.00	0	1080.00	1090.00	0	1,476	0.00%
2023/03/27	1	1115.00	1	1135.00	1100.00	0	1,477	0.00%
2023/03/24	1	1105.05	1	1150.00	1105.00	0	1,458	0.00%
2023/03/23	1	1085.00	0	1055.00	1075.00	1	1,429	0.07%
2023/03/22	2	1054.80	2	1072.50	1085.00	0	1,392	0.00%
2023/03/21	0	1010.00	0	1005.00	990.00	0	1,337	0.00%
2023/03/20	0	970.00	0	966.79	963.00	0	1,293	0.00%
2023/03/17	0	948.00	0	0.00	948.00	0	1,280	0.00%
2023/03/15	0	0.00	0	927.00	912.00	0	1,237	0.00%
2023/03/13	0	907.00	0.2	915.69	915.00	-0.2	1,238	-0.02%
2023/03/10	0.1	936.42	0	935.00	935.00	0.1	1,235	0.01%
2023/03/09	0	970.00	0	0.00	950.00	0	1,239	0.00%
2023/03/08	0	943.00	0	0.00	947.00	0	1,218	0.00%
2023/03/07	0	0.00	0	932.00	935.00	0	1,213	0.00%
2023/03/06	0	933.00	0	0.00	942.00	0	1,201	0.00%
2023/03/03	0	0.00	0.1	925.18	917.00	-0.1	1,190	-0.01%
2023/03/02	0	940.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0	939.00	0	937.00	940.00	0	1,164	0.00%
2023/02/24	0	0.00	0.1	976.63	969.00	-0.1	1,150	-0.01%
2023/02/23	0	875.00	0	0.00	908.00	0	1,071	0.00%
2023/02/22	0	0.00	0	838.00	826.00	0	1,034	0.00%
2023/02/21	0.1	856.17	0	0.00	859.00	0.1	1,035	0.01%
2023/02/20	0	0.00	0	836.00	831.00	0	1,039	0.00%
2023/02/17	0.1	834.00	0	837.00	836.00	0.1	1,062	0.01%
2023/02/16	0.1	836.67	0	0.00	838.00	0.1	1,093	0.01%
2023/02/15	0	834.00	0	0.00	822.00	0	1,121	0.00%
2023/02/10	0	0.00	0	846.00	841.00	0	1,173	0.00%
2023/02/09	0	855.00	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	0.00	0	845.00	850.00	0	1,215	0.00%
2023/02/07	0.1	840.00	0	852.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	855.00	855.00	0	1,301	0.00%
2023/02/03	0	835.00	0	821.00	841.00	0	1,305	0.00%
2023/02/02	0	817.00	0	818.00	823.00	0	1,296	0.00%
2023/02/01	0	766.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	757.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	774.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	0	787.00	785.00	0	1,245	0.00%
2023/01/16	0	793.00	0	785.00	787.00	0	1,249	0.00%
2023/01/13	0	780.00	0	0.00	774.00	0	1,259	0.00%
2023/01/11	0	757.00	0	763.00	752.00	0	1,267	0.00%
2023/01/10	0	785.00	0	787.00	776.00	0	1,266	0.00%
2023/01/09	0	764.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0	736.86	0	0.00	742.00	0	1,262	0.00%
2023/01/05	0	0.00	0	735.00	723.00	0	1,250	0.00%
2022/12/30	0	0.00	0	797.14	797.00	0	1,217	0.00%
2022/12/29	0	801.00	0	0.00	801.00	0	1,226	0.00%
2022/12/27	0	819.00	0	0.00	815.00	0	1,250	0.00%
2022/12/21	0	854.56	0	0.00	857.00	0	1,284	0.00%
2022/12/15	0	0.00	0	920.32	936.00	0	1,257	0.00%
2022/12/09	0	931.00	0	0.00	906.00	0	1,217	0.00%
2022/12/08	0	908.00	0	0.00	902.00	0	1,206	0.00%
2022/12/06	0	896.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	0	0.00	0	899.00	905.00	0	1,206	0.00%
2022/12/02	0	908.00	0	0.00	918.00	0	1,197	0.00%
2022/11/25	0	0.00	0	858.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	0	863.00	865.00	0	1,160	0.00%
2022/11/22	0	867.00	0	0.00	869.00	0	1,148	0.00%
2022/11/21	0	857.00	0	0.00	858.00	0	1,127	0.00%
2022/11/15	0	0.00	0	830.00	841.00	0	1,103	0.00%
2022/11/14	0	850.00	0	0.00	850.00	0	1,081	0.00%
2022/11/11	1	849.69	1	822.00	822.00	0	1,051	0.00%
2022/11/10	3	841.67	3	827.03	824.00	0	1,016	0.00%
2022/11/07	0	0.00	0	839.00	841.00	0	954	0.00%
2022/11/04	0	0.00	1	855.73	856.00	-1	929	-0.11%
2022/11/03	1	833.57	0	846.00	828.00	1	899	0.11%
2022/11/02	0	751.00	0	0.00	785.00	0	837	0.00%
2022/11/01	0	744.00	0	730.00	735.00	0	787	0.00%
2022/10/31	0	0.00	0	716.00	724.00	0	779	0.00%
2022/10/28	0	0.00	0.1	714.80	734.00	-0.1	785	-0.01%
2022/10/26	0	619.00	0	0.00	627.00	0	762	0.00%
2022/10/25	0	642.00	0	0.00	638.00	0	750	0.00%
2022/10/24	0	643.00	0	0.00	640.00	0	747	0.00%
2022/10/21	0	626.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	651.00	0	0.00	649.00	0	737	0.00%
2022/10/18	0	673.27	0	0.00	678.00	0	707	0.00%
2022/10/17	0	687.00	0	0.00	685.00	0	689	0.00%
2022/10/03	0	0.00	0	807.00	805.00	0	637	0.00%
2022/09/30	0	799.00	0	0.00	808.00	0	640	0.00%
2022/09/29	0	0.00	0	797.00	783.00	0	639	0.00%
2022/09/27	0	785.00	0	0.00	786.00	0	626	0.00%
2022/09/26	0	0.00	0	756.00	767.00	0	632	0.00%
2022/09/19	0	783.00	0	0.00	780.00	0	669	0.00%
2022/09/14	0	791.00	0	0.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0	807.00	798.00	0	683	0.00%
2022/09/12	0	797.00	0	0.00	795.00	0	684	0.00%
2022/09/08	0	764.00	0	0.00	765.00	0	688	0.00%
2022/09/05	0	733.00	1	711.00	728.00	-1	712	-0.14%
2022/08/31	0	0.00	0	768.00	770.00	0	709	0.00%
2022/08/30	0	761.30	0	0.00	760.00	0	711	0.00%
2022/08/26	1	797.00	0	0.00	776.00	1	722	0.14%
2022/08/24	0	0.00	0	777.00	787.00	0	724	0.00%
2022/08/15	0	0.00	0	747.00	760.00	0	804	0.00%
2022/08/09	0	713.00	0	0.00	725.00	0	803	0.00%
2022/08/08	0	0.00	0	710.00	711.00	0	807	0.00%
2022/08/05	0	700.00	0	0.00	707.00	0	818	0.00%
2022/08/01	0	0.00	0	736.00	734.00	0	765	0.00%
2022/07/25	0	0.00	0	724.00	725.00	0	767	0.00%
2022/07/20	0	726.00	0	0.00	725.00	0	778	0.00%
2022/07/19	0	0.00	1	699.01	696.00	-1	776	-0.13%
2022/07/18	0	0.00	0	727.00	720.00	0	779	-0.01%
2022/07/15	1	705.00	0	0.00	715.00	1	778	0.13%
2022/07/14	0	699.00	0	0.00	702.00	0	780	0.00%
2022/07/11	0	0.00	2	673.00	672.00	-2	762	-0.26%
2022/07/08	2	669.50	0	0.00	669.00	2	747	0.27%
2022/07/07	0	654.00	0	0.00	651.00	0	736	0.00%
2022/07/01	0	670.00	0	0.00	663.00	0	722	0.00%
2022/06/24	0	752.00	0	0.00	752.00	0	711	0.00%
2022/06/15	0.1	831.04	0	0.00	825.00	0.1	759	0.02%
2022/06/10	0	0.00	0	900.00	900.00	0	753	0.00%
2022/06/06	0	888.00	0	0.00	886.00	0	762	0.00%
2022/05/31	0	0.00	0	922.00	923.00	0	755	0.00%
2022/05/30	0	833.00	0	0.00	857.00	0	734	0.00%
2022/05/27	0	812.00	0	0.00	808.00	0	720	0.00%
2022/05/10	0.1	949.00	0	0.00	946.00	0.1	643	0.01%
2022/03/31	0	0.00	0	1010.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	986.00	1005.00	0	648	0.00%
2022/03/23	0	959.00	0	0.00	958.00	0	614	0.00%
2022/02/17	0	0.00	0	1050.00	1045.00	0	643	0.00%
2022/02/11	0	0.00	0	1000.00	1005.00	0	665	0.00%
2022/02/09	0	993.00	0	0.00	987.00	0	697	0.00%
2022/02/08	0	0.00	1	984.00	985.00	-1	698	-0.14%
2022/02/07	2	987.50	2	976.00	978.00	0	715	0.00%
2022/01/25	1	985.00	1	985.00	985.00	0	725	0.00%
2022/01/20	1	1030.00	0	0.00	1010.00	1	727	0.14%
2021/12/27	0	0.00	0	1125.00	1125.00	0	704	0.00%
2021/12/23	1	1115.00	1	1114.90	1115.00	0	724	0.00%
2021/12/22	0	1095.00	0	0.00	1110.00	0	724	0.00%
2021/12/15	0	0.00	0	1050.00	1055.00	0	710	0.00%
2021/12/13	0	1075.00	0	0.00	1080.00	0	708	0.00%
2021/12/10	0	1060.00	0	0.00	1065.00	0	708	0.00%
2021/11/01	0	0.00	1	919.00	928.00	-1	508	-0.20%
2021/10/01	1	850.00	0	0.00	855.00	1	534	0.19%
2021/09/16	0	0.00	3	889.00	907.00	-3	516	-0.58%
2021/09/14	3	894.00	0	0.00	892.00	3	523	0.57%
2021/09/09	0	0.00	0.1	912.00	908.00	-0.1	546	-0.02%
2021/09/03	0	0.00	0	982.00	974.00	0	630	0.00%
2021/08/26	0	0.00	1	950.00	943.00	-1	637	-0.16%
2021/08/25	0.1	946.00	0	0.00	960.00	0.1	637	0.01%
2021/08/16	0	862.00	0	0.00	859.00	0	631	0.00%
2021/07/27	1	927.05	0	0.00	933.00	1	761	0.13%
2021/07/23	0	958.00	0	0.00	945.00	0	790	0.00%
2021/07/22	0	978.00	0	0.00	976.00	0	797	0.00%
2021/07/12	0	0.00	1	1070.00	1065.00	-1	786	-0.13%
2021/06/07	0	0.00	1	900.00	898.00	-1	672	-0.15%
2021/05/31	0	0.00	1	916.00	931.00	-1	704	-0.14%
2021/05/28	0	0.00	2	915.00	909.00	-2	705	-0.28%
2021/05/27	0	0.00	5	893.40	915.00	-5	713	-0.70%
2021/05/26	0	0.00	2	893.00	889.00	-2	722	-0.28%
2021/05/25	5	859.00	0	0.00	893.00	5	721	0.69%
2021/05/18	5	813.00	0	0.00	814.00	5	731	0.68%
2021/05/14	0	0.00	0	808.00	808.00	0	755	0.00%
2021/05/05	0	0.00	1	950.00	931.00	-1	782	-0.13%
2021/04/29	1	872.00	1	885.00	914.00	0	767	0.00%
2021/04/15	0	843.10	0	0.00	842.00	0	1,090	0.00%
2021/03/17	0	0.00	1	851.00	851.00	-1	1,242	-0.08%
2021/02/24	1	835.00	0	0.00	827.00	1	1,289	0.08%
2021/02/05	1	875.00	1	872.00	872.00	0	1,372	0.00%
2021/01/29	1	838.00	0	0.00	826.00	1	1,420	0.07%
2021/01/22	0	0.00	1	884.00	868.00	-1	1,384	-0.07%
2021/01/21	1	894.00	0	0.00	894.00	1	1,365	0.07%
2021/01/20	0	0.00	8	847.50	833.00	-8	1,311	-0.61%
2021/01/14	1	782.00	1	767.00	767.00	0	1,260	0.00%
2020/12/30	8	708.00	0	0.00	705.00	8	1,111	0.72%
2020/12/22	0	0.00	5	687.00	686.00	-5	1,205	-0.41%
2020/12/18	0	0.00	0.1	713.00	703.00	-0.1	1,212	-0.01%
2020/12/17	0	0.00	0.1	700.00	705.00	-0.1	1,194	-0.01%
2020/12/16	0	0.00	1	699.00	701.00	-1	1,196	-0.08%
2020/12/07	0	0.00	1	686.00	692.00	-1	1,195	-0.08%
2020/12/04	1.1	676.73	0	0.00	673.00	1.1	1,213	0.09%
2020/11/27	5	688.00	0	0.00	688.00	5	1,296	0.39%
2020/11/25	1	675.00	0	0.00	674.00	1	1,309	0.08%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/17	1	692.00	1	690.00	689.00	0	1,300	0.00%
2020/11/11	1.1	740.00	1	744.00	738.00	0.1	1,223	0.01%
2020/11/10	1	770.00	1	774.00	788.00	0	1,196	0.00%
2020/10/08	0	0.00	1	725.00	733.00	-1	1,402	-0.07%
2020/10/06	0	0.00	1	698.00	709.00	-1	1,407	-0.07%
2020/09/28	1	688.00	0	0.00	688.00	1	1,453	0.07%
2020/09/07	1	716.00	1	684.00	684.00	0	1,638	0.00%
2020/09/02	1	806.00	0	0.00	790.00	1	1,682	0.06%
2020/08/28	1	809.00	1	817.00	808.00	0	1,738	0.00%
2020/08/27	1	815.00	3	814.33	805.00	-2	1,766	-0.11%
2020/08/26	1	803.00	1	808.00	796.00	0	1,802	0.00%
2020/08/19	3	805.33	1	809.00	806.00	2	1,844	0.11%
2020/08/18	1	794.00	2	807.00	793.00	-1	1,841	-0.05%
2020/08/11	1	801.00	0	0.00	786.00	1	1,884	0.05%
2020/08/04	1	776.00	1	781.00	781.00	0	1,863	0.00%
2020/07/30	1	781.00	0	0.00	785.00	1	1,894	0.05%
2020/07/17	1	751.00	1	750.00	753.00	0	1,869	0.00%
2020/07/10	1	792.00	1	796.00	781.00	0	1,881	0.00%
2020/07/09	2	836.00	2	815.50	812.00	0	1,862	0.00%
2020/07/08	0	0.00	1	832.00	812.00	-1	1,809	-0.06%
2020/07/07	1	826.00	1	822.00	812.00	0	1,803	0.00%
2020/07/03	1	822.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	0	0.00	1	852.00	839.00	-1	1,778	-0.06%
2020/06/23	0	0.00	1	820.00	793.00	-1	1,758	-0.06%
2020/06/17	2	829.00	0	0.00	815.00	2	1,789	0.11%
2020/06/10	1	817.00	2	824.00	819.00	-1	1,885	-0.05%
2020/06/09	1	781.00	0	0.00	790.00	1	1,879	0.05%
2020/06/02	1	790.00	0	0.00	762.00	1	1,830	0.05%
2020/05/28	0	0.00	0	855.00	845.00	0	1,795	0.00%
2020/05/27	0	0.00	1	868.00	866.00	-1	1,794	-0.06%
2020/05/26	1	880.00	0	0.00	866.00	1	1,806	0.06%
2020/05/21	1	867.00	1	852.00	852.00	0	1,803	0.00%
2020/05/20	1	874.00	1	854.00	854.00	0	1,807	0.00%
2020/05/18	1	831.00	1	844.00	835.00	0	1,817	0.00%
2020/05/14	2	831.00	2	801.00	801.00	0	1,799	0.00%
2020/05/08	0	0.00	5	796.40	794.00	-5	1,780	-0.28%
2020/04/28	5	703.00	0	0.00	714.00	5	1,778	0.28%
2020/04/24	2	670.00	2	674.00	669.00	0	1,784	0.00%
2020/03/23	2	633.50	2	616.00	639.00	0	1,701	0.00%
2020/03/20	1	621.00	1	620.00	611.00	0	1,666	0.00%
2020/03/18	1	656.00	1	676.00	641.00	0	1,600	0.00%
2020/03/17	2	685.00	2	677.00	674.00	0	1,576	0.00%
2020/03/16	0	0.00	1	687.00	661.00	-1	1,549	-0.06%
2020/03/13	1	683.00	0	0.00	698.00	1	1,538	0.07%
2020/03/12	0	0.00	1	702.00	647.00	-1	1,486	-0.07%
2020/03/10	1	718.00	1	714.00	720.00	0	1,479	0.00%
2020/03/05	3	738.33	2	732.00	745.00	1	1,450	0.07%
2020/03/04	0	0.00	1	699.00	703.00	-1	1,423	-0.07%
2020/03/03	1	735.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	1	713.00	724.00	-1	1,537	-0.07%
2020/02/20	0	781.00	0	0.00	784.00	0	1,568	0.00%
2020/02/14	0	758.00	0	0.00	760.00	0	1,582	0.00%
2020/02/06	1	740.00	1	750.00	747.00	0	1,764	0.00%
2019/12/31	0	0.00	1	636.00	635.00	-1	1,919	-0.05%
2019/12/20	0	0.00	1	615.00	612.00	-1	1,923	-0.05%
2019/12/18	1	627.00	0	0.00	614.00	1	1,939	0.05%
2019/12/13	4	612.00	2	615.00	619.00	2	2,058	0.10%
2019/11/14	0	0.00	4	535.00	536.00	-4	2,078	-0.19%
2019/11/13	0	0.00	2	520.00	524.00	-2	2,070	-0.10%
2019/11/12	0	0.00	1	509.00	523.00	-1	2,070	-0.05%
2019/11/08	1	525.00	1	528.00	524.00	0	2,134	0.00%
2019/11/07	2	501.75	2	491.25	499.00	0	2,137	0.00%
2019/11/01	2	561.00	2	562.50	558.00	0	2,066	0.00%
2019/10/31	0	0.00	3	560.67	579.00	-3	2,071	-0.14%
2019/10/28	0	0.00	1	534.00	535.00	-1	2,070	-0.05%
2019/10/16	0	0.00	1	489.00	485.50	-1	2,091	-0.05%
2019/10/14	1	498.00	0	0.00	495.00	1	2,042	0.05%
2019/09/20	2	465.50	2	461.00	467.00	0	1,915	0.00%
2019/09/06	0	0.00	2	447.00	444.50	-2	1,706	-0.12%
2019/09/05	2	443.00	0	0.00	439.00	2	1,691	0.12%
2019/09/03	0	0.00	1	447.00	441.50	-1	1,671	-0.06%
2019/09/02	1	447.50	1	448.50	450.00	0	1,687	0.00%
2019/08/29	1	434.00	0	0.00	430.00	1	1,667	0.06%
2019/08/26	1	423.00	1	426.50	420.50	0	1,715	0.00%
2019/08/23	1	443.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	0	0.00	1	450.50	455.00	-1	1,631	-0.06%
2019/08/15	0	0.00	20	412.00	421.50	-20	1,566	-1.28%
2019/08/13	0	0.00	1	418.50	415.00	-1	1,498	-0.07%
2019/08/12	0	0.00	1	412.00	408.00	-1	1,449	-0.07%
2019/08/08	1	403.00	0	0.00	412.00	1	1,383	0.07%
2019/08/06	5	376.50	0	0.00	378.50	5	1,298	0.39%
2019/08/05	1	378.00	0	0.00	375.50	1	1,281	0.08%
2019/07/24	0	0.00	1	368.00	379.00	-1	1,169	-0.09%
2019/07/11	1	348.50	0	0.00	350.50	1	1,229	0.08%
2019/07/05	0	0.00	1	367.00	367.00	-1	1,206	-0.08%
2019/07/04	0	0.00	1	363.00	366.50	-1	1,220	-0.08%
2019/06/26	1	359.50	1	358.00	352.50	0	1,429	0.00%
2019/06/20	0	0.00	1	348.00	349.00	-1	1,607	-0.06%
2019/06/19	1	336.00	0	0.00	341.50	1	1,611	0.06%
2019/06/18	1	325.50	2	328.00	325.50	-1	1,612	-0.06%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	1	310.50	0	0.00	308.50	1	1,629	0.06%
2019/05/31	2	332.50	0	0.00	327.00	2	1,604	0.12%
2019/05/07	2	367.50	0	0.00	368.50	2	1,581	0.13%
2019/05/03	0	0.00	1	344.50	358.00	-1	1,530	-0.07%
2019/05/02	2	329.00	0	0.00	331.00	2	1,482	0.13%
2019/04/22	2	330.25	0	0.00	328.00	2	1,442	0.14%
2019/04/19	1	342.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	1	362.00	348.00	-1	1,433	-0.07%
2019/04/11	0	0.00	1	351.00	352.50	-1	1,397	-0.07%
2019/04/09	1	349.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	3	364.00	0	0.00	354.50	3	1,316	0.23%
2019/04/03	0	0.00	1	381.50	378.00	-1	1,253	-0.08%
2019/04/02	1	371.50	0	0.00	381.50	1	1,232	0.08%
2019/03/28	5	380.00	0	0.00	390.50	5	1,096	0.46%