力智 (6719)-合庫-新竹券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
139張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	228.00	227.00	0	442	0.00%
2024/11/20	0	227.50	0	0.00	226.00	0	446	0.01%
2024/11/13	0.2	227.50	0	0.00	226.50	0.2	487	0.04%
2024/11/12	1	228.96	0	0.00	228.00	1	493	0.21%
2024/11/08	1	235.00	0	0.00	231.00	1	498	0.20%
2024/10/24	0	0.00	0.1	252.50	252.00	-0.1	599	-0.02%
2024/10/22	0	0.00	0	258.50	258.00	0	611	0.00%
2024/10/21	0	265.50	0	0.00	263.50	0	628	0.00%
2024/10/15	0	0.00	0	262.00	257.50	0	675	-0.01%
2024/10/07	1	258.50	1	258.50	259.00	0	721	0.00%
2024/09/30	0	0.00	0	251.50	248.00	0	734	0.00%
2024/09/27	0.1	261.50	0	0.00	253.50	0.1	735	0.01%
2024/09/26	0.1	254.58	0	0.00	253.50	0.1	727	0.02%
2024/09/24	1	242.00	0	242.50	242.50	1	728	0.14%
2024/09/23	0	247.50	0	0.00	245.50	0	735	0.00%
2024/09/04	1	241.00	1	242.48	238.50	0	871	0.00%
2024/08/28	1	255.01	1	256.50	255.50	0	923	0.00%
2024/08/27	1	259.50	1	259.00	259.00	0	944	0.00%
2024/08/26	0	268.00	0	0.00	262.50	0	960	0.00%
2024/08/20	0	0.00	0	247.00	246.50	0	1,284	0.00%
2024/08/14	0	236.00	0.1	236.50	236.50	0	1,376	0.00%
2024/08/13	0.1	227.00	0	0.00	229.50	0.1	1,373	0.00%
2024/08/12	0	0.00	0	229.00	228.50	0	1,379	0.00%
2024/08/09	0	227.00	0	0.00	223.50	0	1,373	0.00%
2024/07/22	0.1	269.00	0	0.00	270.00	0.1	1,313	0.00%
2024/07/19	1	283.50	0	0.00	283.00	1	1,305	0.08%
2024/07/18	1	286.00	0	287.00	286.00	1	1,314	0.07%
2024/07/17	0	297.50	0	0.00	296.50	0	1,303	0.00%
2024/07/16	0	0.00	1	294.50	292.50	-1	1,299	-0.08%
2024/07/15	0	0.00	0	290.00	288.50	0	1,300	0.00%
2024/07/12	0	295.50	0	0.00	292.00	0	1,320	0.00%
2024/07/11	0	288.50	0	0.00	288.50	0	1,327	0.00%
2024/07/01	0	0.00	1	287.00	284.50	-1	1,450	-0.07%
2024/06/24	0	0.00	0	295.00	292.50	0	1,524	0.00%
2024/06/21	0.1	298.50	0	0.00	298.00	0.1	1,546	0.00%
2024/06/19	0	0.00	1.1	304.26	298.00	-1.1	1,566	-0.07%
2024/06/14	1	300.50	0	0.00	299.50	1	1,547	0.06%
2024/06/11	0	0.00	0	289.00	288.50	0	1,533	0.00%
2024/06/07	0	299.00	0	0.00	298.50	0	1,533	0.00%
2024/06/06	1	288.55	0	0.00	285.50	1	1,517	0.07%
2024/06/03	0	0.00	2	292.00	292.50	-2	1,535	-0.13%
2024/05/30	0	0.00	1	301.51	302.00	-1	1,555	-0.07%
2024/05/29	0	0.00	0	309.00	306.00	0	1,563	0.00%
2024/05/28	0	308.00	1	314.50	314.50	-1	1,530	-0.06%
2024/05/27	2	290.53	0	289.50	286.00	2	1,451	0.14%
2024/05/24	0.1	297.92	1	299.50	300.00	-0.9	1,362	-0.07%
2024/05/23	1	288.04	1	287.00	288.50	0	1,355	0.00%
2024/05/22	0	0.00	0	289.00	288.50	0	1,380	0.00%
2024/05/21	0	282.00	0	0.00	282.00	0	1,353	0.00%
2024/05/14	0	0.00	2	267.00	267.00	-2	1,462	-0.14%
2024/05/08	0	0.00	0	268.50	271.00	0	1,486	0.00%
2024/05/07	0	270.50	0.1	270.50	272.00	-0.1	1,498	-0.01%
2024/04/29	0	0.00	0	271.50	272.50	0	1,579	0.00%
2024/04/26	0	273.50	0	0.00	271.00	0	1,594	0.00%
2024/04/25	0	0.00	0	266.50	265.50	0	1,619	0.00%
2024/04/24	1	270.08	0	0.00	270.00	1	1,624	0.06%
2024/04/11	0	0.00	0.1	299.43	299.50	-0.1	1,630	0.00%
2024/04/10	1	296.00	1	302.01	303.00	0	1,666	0.00%
2024/04/09	0.1	292.00	0	288.50	288.50	0	1,652	0.00%
2024/04/01	0	0.00	0	291.50	290.50	0	1,988	0.00%
2024/03/29	0	295.50	0	0.00	297.00	0	1,978	0.00%
2024/03/27	0	0.00	0	291.50	290.00	0	1,973	0.00%
2024/03/26	0	291.00	0	286.50	290.00	0	1,994	0.00%
2024/03/25	0.1	288.50	0	0.00	285.00	0.1	2,022	0.00%
2024/03/20	0	0.00	0	269.50	265.00	0	1,985	0.00%
2024/03/18	0	274.00	0	0.00	274.00	0	1,995	0.00%
2024/03/15	1	270.00	1	270.00	270.00	0	1,996	0.00%
2024/03/13	1	278.00	0	276.50	277.50	1	2,014	0.05%
2024/03/12	0	286.00	0	0.00	283.00	0	2,028	0.00%
2024/03/05	0	0.00	0	308.00	308.00	0	2,050	0.00%
2024/03/04	0	0.00	2	313.00	312.00	-2	2,040	-0.10%
2024/03/01	2	317.25	3	315.00	315.00	-1	2,024	-0.05%
2024/02/29	1	311.02	4	311.88	314.00	-3	2,018	-0.15%
2024/02/27	1	303.50	0	0.00	303.00	1	2,019	0.05%
2024/02/26	1	306.45	1.5	306.00	307.00	-0.5	2,099	-0.02%
2024/02/23	2	301.00	1	301.00	297.00	1	2,083	0.05%
2024/02/21	1	292.50	1	294.00	295.50	0	2,063	0.00%
2024/02/20	0	0.00	2	294.99	295.50	-2	2,093	-0.10%
2024/02/16	0	0.00	2	273.00	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	0	270.00	274.00	0	2,041	0.00%
2024/02/02	2	261.00	0	0.00	261.50	2	2,052	0.10%
2024/02/01	1	259.98	2	257.50	257.50	-1	2,070	-0.05%
2024/01/31	1	257.50	0	0.00	257.00	1	2,082	0.05%
2024/01/29	0	0.00	1	262.49	261.50	-1	2,090	-0.05%
2024/01/26	1	277.00	0	268.50	263.00	1	2,083	0.05%
2024/01/25	1	269.00	0	0.00	267.50	1	2,019	0.05%
2024/01/24	0	0.00	0	265.50	264.00	0	2,012	0.00%
2024/01/23	2	266.53	1	268.50	266.00	1	2,010	0.05%
2024/01/22	2	262.50	2	262.75	263.00	0	2,012	0.00%
2024/01/19	0.5	261.35	0	261.50	262.00	0.5	2,003	0.03%
2024/01/18	0	0.00	1	275.50	271.50	-1	1,974	-0.05%
2024/01/17	1	282.00	1	279.50	275.50	0	1,990	0.00%
2024/01/16	0	0.00	0	283.50	280.50	0	1,980	0.00%
2024/01/12	0	0.00	1	294.54	292.00	-1	1,946	-0.05%
2024/01/10	1	298.98	0	0.00	300.00	1	1,929	0.05%
2024/01/05	1	293.00	0	0.00	293.00	1	1,946	0.05%
2024/01/04	3	303.17	4	299.00	295.50	-1	1,922	-0.05%
2024/01/03	0	0.00	1	302.00	306.00	-1	1,876	-0.05%
2024/01/02	1	310.50	1	310.00	309.00	0	1,857	0.00%
2023/12/29	1	317.50	2	315.51	314.00	-1	1,833	-0.06%
2023/12/28	2	311.06	8	313.27	319.00	-6	1,754	-0.34%
2023/12/27	0	298.00	0	0.00	302.50	0	1,602	0.00%
2023/12/25	1	286.00	0	0.00	285.50	1	1,535	0.07%
2023/12/22	1	285.50	1	286.98	285.50	0	1,547	0.00%
2023/12/21	2	282.04	1	282.50	288.00	1	1,516	0.07%
2023/12/20	0	281.50	1	268.50	281.50	-1	1,479	-0.07%
2023/12/19	0	267.50	0	0.00	267.00	0	1,422	0.00%
2023/12/18	0	0.00	0	268.00	266.00	0	1,420	0.00%
2023/12/07	5	274.00	0	0.00	268.50	5	1,505	0.33%
2023/12/05	0	0.00	0	281.00	277.50	0	1,489	0.00%
2023/12/04	0	282.22	0	0.00	285.50	0	1,493	0.00%
2023/11/30	0	0.00	0	279.50	280.50	0	1,479	0.00%
2023/11/29	0	276.00	0	0.00	278.00	0	1,495	0.00%
2023/11/24	1	275.50	1	276.96	275.50	0	1,528	0.00%
2023/11/17	0	0.00	3	266.17	267.00	-3	1,331	-0.23%
2023/11/16	2	263.50	0	0.00	263.50	2	1,288	0.16%
2023/11/15	1	263.00	3	259.01	260.50	-2	1,262	-0.16%
2023/11/14	3	263.83	0	259.00	257.00	3	1,234	0.24%
2023/11/09	1	252.00	21	248.36	257.00	-20	1,193	-1.68%
2023/11/08	0	255.50	0	0.00	255.00	0	1,186	0.00%
2023/11/06	0	0.00	4	252.50	253.50	-4	1,169	-0.34%
2023/11/02	20	249.25	1	250.44	250.50	19	1,186	1.60%
2023/11/01	0	246.00	0	0.00	247.50	0	1,182	0.00%
2023/10/31	0	0.00	0	241.50	240.50	0	1,182	0.00%
2023/10/30	0	248.00	0	0.00	247.00	0	1,188	0.00%
2023/10/26	4	247.00	1	246.02	244.00	3	1,195	0.25%
2023/10/25	0	253.00	0	0.00	251.00	0	1,198	0.00%
2023/10/23	1	238.00	0	0.00	236.50	1	1,219	0.08%
2023/10/19	0	0.00	1	245.95	242.00	-1	1,240	-0.08%
2023/10/18	1	246.50	0	0.00	246.50	1	1,245	0.08%
2023/10/16	0	249.50	0	252.50	248.00	0	1,241	0.00%
2023/10/13	0	252.44	1	255.50	252.00	-1	1,233	-0.08%
2023/10/06	0	0.00	0.1	251.50	251.00	-0.1	1,222	0.00%
2023/10/05	0	244.50	0	0.00	247.50	0	1,219	0.00%
2023/10/04	0	236.00	0	0.00	235.00	0	1,212	0.00%
2023/10/02	1	251.00	0	248.50	244.50	1	1,239	0.08%
2023/09/28	0	0.00	2	250.00	246.00	-2	1,247	-0.16%
2023/09/27	0	250.00	0	0.00	248.50	0	1,239	0.00%
2023/09/21	1	240.53	0	0.00	240.00	1	1,276	0.08%
2023/09/20	0	0.00	0	240.00	240.00	0	1,283	0.00%
2023/09/19	1	248.50	0	248.50	248.00	1	1,286	0.08%
2023/09/18	1	250.50	2	251.50	249.00	-1	1,275	-0.08%
2023/09/15	1	245.62	3	249.83	249.00	-2	1,255	-0.16%
2023/09/14	0	0.00	0	242.00	240.50	0	1,223	0.00%
2023/09/13	1	240.50	0	0.00	242.50	1	1,261	0.08%
2023/09/12	2	241.95	2	240.27	241.50	0	1,252	0.00%
2023/09/11	1	237.50	0.2	236.50	232.00	0.8	1,231	0.06%
2023/09/07	2.2	240.77	3	240.67	236.50	-0.8	1,237	-0.06%
2023/09/06	0	239.00	0	0.00	238.00	0	1,223	0.00%
2023/09/05	0	0.00	1	236.00	237.00	-1	1,222	-0.08%
2023/09/04	0	0.00	1.1	232.00	236.50	-1.1	1,229	-0.09%
2023/09/01	0	236.00	0	0.00	238.00	0	1,206	0.00%
2023/08/31	1	224.00	0	0.00	222.50	1	1,190	0.09%
2023/08/30	0	0.00	0.1	221.00	221.50	-0.1	1,200	0.00%
2023/08/29	0	219.50	0	0.00	221.00	0	1,195	0.00%
2023/08/28	0	220.50	0	0.00	216.00	0	1,197	0.00%
2023/08/24	0	0.00	0	214.50	213.00	0	1,206	0.00%
2023/08/17	1	216.10	1	211.50	220.00	0	1,286	0.00%
2023/08/16	0	216.00	0	0.00	214.50	0	1,297	0.00%
2023/08/14	1	216.00	1	216.00	217.00	0	1,309	0.00%
2023/08/10	1	226.00	0	0.00	223.00	1	1,345	0.07%
2023/08/09	0	0.00	5	225.99	224.50	-5	1,384	-0.36%
2023/08/08	1	228.52	2	227.50	228.50	-1	1,421	-0.07%
2023/08/02	0	0.00	2	240.48	239.00	-2	1,466	-0.14%
2023/07/31	0	0.00	0	248.50	246.50	0	1,479	0.00%
2023/07/28	0	0.00	3	248.00	253.00	-3	1,487	-0.20%
2023/07/27	3	246.86	1	236.00	248.50	2	1,477	0.14%
2023/07/26	1	234.00	0	0.00	233.50	1	1,454	0.07%
2023/07/17	1	252.00	0	0.00	253.00	1	1,693	0.06%
2023/07/13	0	258.00	0	0.00	252.50	0	1,956	0.00%
2023/07/07	0	0.00	1	274.46	271.50	-1	2,094	-0.05%
2023/07/06	0	0.00	0	286.50	281.00	0	2,107	0.00%
2023/07/05	1	290.50	0	0.00	287.00	1	2,113	0.05%
2023/07/04	1	288.00	0	0.00	285.00	1	2,117	0.05%
2023/06/30	1	295.00	0	0.00	293.50	1	2,103	0.05%
2023/06/27	0	0.00	1	286.50	292.00	-1	2,161	-0.05%
2023/06/21	1	294.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	0	0.00	0	295.50	294.00	0	2,240	0.00%
2023/06/19	2	301.27	2	301.00	297.50	0	2,291	0.00%
2023/06/14	3	296.00	1	294.50	292.00	2	2,383	0.08%
2023/06/13	0	0.00	3	293.01	295.00	-3	2,392	-0.13%
2023/06/12	0	289.50	0	0.00	288.50	0	2,407	0.00%
2023/06/08	1	284.50	0	284.00	281.00	1	2,556	0.04%
2023/06/07	0	290.50	0	0.00	287.50	0	2,713	0.00%
2023/06/06	1	287.00	1	286.50	283.50	0	2,720	0.00%
2023/06/05	1	301.00	0	0.00	295.00	1	2,698	0.04%
2023/06/02	0	0.00	4	307.49	304.00	-4	2,690	-0.15%
2023/05/31	0	0.00	0	304.50	304.00	0	2,759	0.00%
2023/05/30	0	307.00	2	302.75	303.50	-2	2,811	-0.07%
2023/05/29	2	303.04	0	0.00	303.00	2	2,820	0.07%
2023/05/26	1	297.00	1	300.95	295.50	0	2,829	0.00%
2023/05/25	0	297.50	0	295.50	294.00	0	2,847	0.00%
2023/05/24	0	0.00	0	293.00	295.00	0	2,851	0.00%
2023/05/22	1	292.35	0	0.00	291.00	1	2,922	0.04%
2023/05/18	1	290.00	0	0.00	286.50	1	2,976	0.03%
2023/05/17	1	284.50	0	0.00	286.00	1	2,991	0.03%
2023/05/15	1	286.00	0	286.00	285.00	1	2,977	0.03%
2023/05/12	0	288.50	0	285.50	301.00	0	2,975	0.00%
2023/05/11	4	296.50	1	290.00	290.50	3	3,058	0.10%
2023/05/10	0	0.00	1	302.00	300.50	-1	3,132	-0.03%
2023/05/09	1	312.00	0	311.61	310.00	1	3,126	0.03%
2023/05/08	1	318.98	1	316.00	317.00	0	3,123	0.00%
2023/05/04	3	308.67	1	308.00	308.00	2	3,194	0.06%
2023/05/03	0	0.00	0	319.50	315.00	0	3,230	0.00%
2023/05/02	0	321.92	0	0.00	321.00	0	3,302	0.00%
2023/04/28	0	0.00	1	316.50	315.50	-1	3,353	-0.03%
2023/04/27	1	313.50	0	313.50	311.50	1	3,380	0.03%
2023/04/26	0	316.00	0.3	313.04	317.50	-0.2	3,392	-0.01%
2023/04/25	1	337.50	0	327.00	316.50	1	3,401	0.03%
2023/04/24	0	335.00	0	0.00	337.50	0	3,375	0.00%
2023/04/21	0	336.50	0	0.00	330.50	0	3,430	0.00%
2023/04/20	1	354.50	1	352.50	346.00	0	3,408	0.00%
2023/04/19	1	364.00	1	366.72	361.50	0	3,427	0.00%
2023/04/18	3	360.87	1	358.25	366.00	2	3,374	0.06%
2023/04/17	1	344.43	3	330.27	342.50	-2	3,199	-0.06%
2023/04/14	1	318.04	1	320.50	317.00	0	3,045	0.00%
2023/04/12	0	0.00	0	317.00	318.50	0	3,013	0.00%
2023/04/11	0	317.00	0	0.00	319.00	0	3,001	0.00%
2023/04/10	1	312.00	0	0.00	308.00	1	2,988	0.03%
2023/03/31	0	0.00	0	311.50	310.50	0	2,955	0.00%
2023/03/29	1	315.99	1	315.50	316.50	0	2,925	0.00%
2023/03/28	0	0.00	9	316.50	307.50	-9	2,909	-0.31%
2023/03/27	11	321.91	0	0.00	318.50	11	2,879	0.38%
2023/03/21	0	328.50	2	322.50	322.50	-2	2,770	-0.07%
2023/03/20	0	0.00	1.1	319.88	322.50	-1.1	2,727	-0.04%
2023/03/17	0	308.00	0	0.00	309.50	0	2,697	0.00%
2023/03/16	0	0.00	1	303.00	297.00	-1	2,693	-0.04%
2023/03/15	0	0.00	1	306.50	302.00	-1	2,708	-0.04%
2023/03/14	1	300.00	0	0.00	300.00	1	2,723	0.04%
2023/03/13	0.1	317.00	0.1	320.50	310.00	0	2,779	0.00%
2023/03/10	0.1	320.00	1.1	321.12	319.00	-1	2,777	-0.03%
2023/03/09	0	313.00	0	0.00	310.50	0	2,657	0.00%
2023/03/08	0.1	305.00	0	305.00	307.50	0	2,657	0.00%
2023/03/03	0	315.00	0.1	312.22	312.00	0	2,713	0.00%
2023/03/02	1	312.50	1	307.00	307.00	0	2,687	0.00%
2023/03/01	0	299.00	1	304.00	303.00	-1	2,640	-0.04%
2023/02/24	1	300.05	0	295.00	292.50	1	2,633	0.04%
2023/02/23	0	298.00	0	0.00	296.00	0	2,626	0.00%
2023/02/20	1	300.00	1	299.71	299.50	0	2,665	0.00%
2023/02/17	1	288.57	1	298.68	308.00	0	2,688	0.00%
2023/02/16	0	300.50	1	298.00	300.00	-1	2,710	-0.04%
2023/02/15	1.1	294.90	0.4	296.40	293.50	0.6	2,782	0.02%
2023/02/14	0	305.00	0	0.00	304.50	0	2,793	0.00%
2023/02/13	1	311.69	1	305.50	301.00	0	2,855	0.00%
2023/02/10	2	317.75	2	311.25	309.50	0	2,916	0.00%
2023/02/09	1	326.00	1.1	325.65	321.00	-0.1	2,902	0.00%
2023/02/08	0	321.00	2	330.20	330.50	-2	2,813	-0.07%
2023/02/07	0	0.00	7	311.00	314.50	-7	2,780	-0.25%
2023/02/06	0.1	307.00	0	0.00	308.50	0.1	2,810	0.00%
2023/02/03	1.1	312.14	2	307.50	306.00	-0.9	2,808	-0.03%
2023/02/02	2	319.25	0	0.00	319.00	2	2,777	0.07%
2023/02/01	0	0.00	0	318.00	318.00	0	2,738	0.00%
2023/01/31	2	319.00	1.1	319.86	322.00	0.9	2,715	0.03%
2023/01/30	1.1	308.37	1	304.68	319.50	0	2,670	0.00%
2023/01/17	0	288.50	3.1	286.39	290.50	-3	2,656	-0.11%
2023/01/16	1	278.06	2	282.50	283.00	-1	2,629	-0.04%
2023/01/13	0	0.00	0.1	280.38	274.50	-0.1	2,612	0.00%
2023/01/11	0	285.00	1	288.50	284.00	-1	2,544	-0.04%
2023/01/10	0	278.50	0.1	273.76	279.50	0	2,488	0.00%
2023/01/09	0.1	279.00	0	0.00	274.00	0.1	2,478	0.00%
2023/01/06	1	261.00	0	0.00	262.50	1	2,409	0.04%
2023/01/03	0.1	241.00	0	0.00	241.00	0.1	2,415	0.00%
2022/12/28	0.1	241.90	0	0.00	238.00	0.1	2,538	0.00%
2022/12/27	0.1	253.00	0	251.50	251.50	0	2,565	0.00%
2022/12/23	0	255.50	0	0.00	256.00	0	2,643	0.00%
2022/12/21	0	257.00	0	0.00	256.50	0	2,661	0.00%
2022/12/16	0.1	264.22	0	266.00	264.50	0.1	2,673	0.00%
2022/12/15	0.1	275.00	0	0.00	274.00	0.1	2,656	0.00%
2022/12/14	0	0.00	1	273.00	278.50	-1	2,663	-0.04%
2022/12/09	1	285.50	0	273.00	271.00	1	2,707	0.04%
2022/12/08	0	283.50	0	0.00	279.00	0	2,704	0.00%
2022/12/06	1.1	296.64	0.1	301.29	291.50	1.1	2,679	0.04%
2022/12/05	1	318.20	2.1	315.43	311.00	-1.1	2,642	-0.04%
2022/12/02	2	311.00	2	310.05	307.00	0	2,550	0.00%
2022/12/01	1	293.00	2	294.25	306.00	-1	2,434	-0.04%
2022/11/30	2	279.74	2	278.25	278.50	0	2,388	0.00%
2022/11/29	1	276.00	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0.1	277.50	1	276.00	277.50	-1	2,361	-0.04%
2022/11/25	2	274.25	1.1	272.10	270.50	1	2,358	0.04%
2022/11/24	1	267.93	2	266.50	270.00	-1	2,313	-0.04%
2022/11/23	0	264.00	0	260.00	259.00	0	2,296	0.00%
2022/11/22	1	266.37	0	0.00	262.00	1	2,302	0.05%
2022/11/21	0.1	263.00	0	0.00	260.00	0.1	2,298	0.00%
2022/11/18	0	0.00	0	277.00	270.50	0	2,286	0.00%
2022/11/17	0	0.00	1	281.50	284.00	-1	2,272	-0.04%
2022/11/16	1	279.00	1	277.50	277.00	0	2,242	0.00%
2022/11/15	1	280.00	1.1	275.67	276.00	-0.1	2,227	0.00%
2022/11/14	3	276.83	2.1	277.79	278.00	0.9	2,180	0.04%
2022/11/11	2.1	265.98	2	273.00	270.00	0.1	2,122	0.00%
2022/11/09	1.1	255.72	0	0.00	252.50	1.1	2,120	0.05%
2022/11/08	0.1	257.00	1.1	255.93	237.50	-1	2,075	-0.05%
2022/11/07	0.1	247.50	0	245.50	248.00	0	2,043	0.00%
2022/11/04	0	0.00	0	249.00	251.00	0	2,036	0.00%
2022/11/03	0.1	254.50	0.1	254.00	253.50	0	2,006	0.00%
2022/11/02	1.1	253.95	0.1	252.00	248.50	1	1,952	0.05%
2022/11/01	0.1	241.00	0	0.00	235.00	0.1	1,918	0.00%
2022/10/28	0	232.00	0	234.00	232.00	0	1,943	0.00%
2022/10/27	0	0.00	0.1	241.11	242.50	-0.1	1,979	0.00%
2022/10/26	0	239.50	0	0.00	232.00	0	1,988	0.00%
2022/10/25	0.1	240.00	0	0.00	236.00	0.1	1,963	0.00%
2022/10/21	0	0.00	0	238.00	229.00	0	1,938	0.00%
2022/10/20	0.1	246.00	0	0.00	240.00	0.1	1,934	0.00%
2022/10/19	0	0.00	0.1	246.43	241.50	-0.1	1,942	0.00%
2022/10/18	0.1	244.50	0.1	245.45	246.50	-0.1	1,940	0.00%
2022/10/14	0	228.50	0.1	237.50	237.50	0	1,995	0.00%
2022/10/13	0.1	217.00	0	0.00	216.00	0.1	2,033	0.00%
2022/10/12	0	234.50	0	0.00	235.00	0	2,018	0.00%
2022/10/11	0.1	239.00	0	0.00	232.00	0.1	2,042	0.00%
2022/10/07	1.1	254.12	1	251.60	252.00	0	2,044	0.00%
2022/10/06	1	265.13	1	264.50	264.50	0	2,049	0.00%
2022/10/05	1.1	272.93	1.1	267.59	264.50	-0.1	2,044	0.00%
2022/10/04	0	0.00	0.1	269.50	269.50	-0.1	1,999	0.00%
2022/10/03	1	242.50	4.1	254.48	245.00	-3.1	1,982	-0.15%
2022/09/30	0.1	233.00	0.1	242.50	242.50	0	1,964	0.00%
2022/09/29	0.1	225.00	0	0.00	220.50	0.1	1,991	0.00%
2022/09/28	0.1	218.00	2	220.75	216.50	-1.9	2,020	-0.10%
2022/09/26	0.2	240.00	0	0.00	231.50	0.2	2,093	0.01%
2022/09/23	1	252.00	0	0.00	252.00	1	2,102	0.05%
2022/09/21	1.1	268.02	0	0.00	265.00	1.1	2,119	0.05%
2022/09/20	0	0.00	0.1	272.50	273.50	-0.1	2,129	0.00%
2022/09/19	0	0.00	0.1	271.00	268.00	-0.1	2,141	0.00%
2022/09/16	1	267.50	1	269.69	276.00	0	2,137	0.00%
2022/09/15	1	260.00	1	263.00	266.50	0	2,095	0.00%
2022/09/14	0.1	256.98	1	256.60	257.50	-0.9	2,078	-0.04%
2022/09/13	2	271.00	0	274.00	268.50	2	2,072	0.10%
2022/09/12	0	0.00	0	271.50	267.50	0	2,064	0.00%
2022/09/07	0	260.50	0	0.00	261.00	0	2,083	0.00%
2022/09/06	2	263.06	0	0.00	263.00	2	2,086	0.10%
2022/09/05	0.1	271.91	0	0.00	268.50	0.1	2,101	0.00%
2022/09/01	2	285.04	0	0.00	287.00	2	2,098	0.10%
2022/08/31	0	300.00	0	295.00	301.50	0	2,087	0.00%
2022/08/30	0.1	298.13	0	0.00	297.00	0.1	2,088	0.00%
2022/08/29	0	301.50	5	301.60	300.00	-5	2,120	-0.23%
2022/08/26	1	325.00	1	316.64	316.50	0	2,108	0.00%
2022/08/25	1	320.51	2	320.75	320.00	-1	2,111	-0.05%
2022/08/24	0	0.00	0	319.50	315.00	0	2,187	0.00%
2022/08/22	3	320.67	1.1	321.93	322.00	2	2,237	0.09%
2022/08/19	1	323.50	1	324.00	324.00	0	2,239	0.00%
2022/08/18	2	313.25	1.1	323.55	323.50	1	2,217	0.04%
2022/08/17	2	312.23	1.1	314.02	314.00	1	2,197	0.04%
2022/08/16	1.1	327.63	1.3	316.62	313.50	-0.3	2,177	-0.01%
2022/08/12	0	288.50	0	0.00	290.00	0	2,072	0.00%
2022/08/09	0	290.00	0	0.00	296.50	0	2,047	0.00%
2022/08/05	2	289.00	0	0.00	291.00	2	2,059	0.10%
2022/08/03	0.1	290.56	0	0.00	286.00	0.1	2,019	0.01%
2022/08/02	2.2	305.56	0	0.00	299.50	2.2	1,976	0.11%
2022/07/28	0	0.00	0.1	330.50	327.50	-0.1	1,944	-0.01%
2022/07/27	0	335.50	0	0.00	337.00	0	1,928	0.00%
2022/07/26	0	335.00	0	0.00	330.00	0	1,919	0.00%
2022/07/25	0.1	349.00	0	0.00	345.00	0.1	1,906	0.00%
2022/07/22	0	372.50	0	0.00	355.00	0	1,904	0.00%
2022/07/21	0.1	361.14	0	360.00	365.00	0	1,867	0.00%
2022/07/20	0.1	348.00	0	0.00	338.50	0.1	1,820	0.00%
2022/07/19	0	0.00	0.1	343.00	339.00	-0.1	1,777	0.00%
2022/07/18	0	347.00	0	346.50	347.00	0	1,785	0.00%
2022/07/15	0	332.00	0	0.00	331.50	0	1,743	0.00%
2022/07/14	0	338.00	0	0.00	334.50	0	1,723	0.00%
2022/07/12	0.1	321.09	0	0.00	315.00	0.1	1,697	0.01%
2022/07/07	5	371.66	5	352.50	362.00	0	1,654	0.00%
2022/07/06	0	375.00	0	0.00	346.00	0	1,607	0.00%
2022/07/05	0	378.00	0.1	382.00	381.00	-0.1	1,568	0.00%
2022/07/04	0.1	391.33	0	0.00	379.00	0.1	1,520	0.00%
2022/07/01	0	438.00	0	0.00	416.00	0	1,491	0.00%
2022/06/30	0	0.00	0.1	464.50	451.50	-0.1	1,466	-0.01%
2022/06/29	0	0.00	0	488.50	485.00	0	1,452	0.00%
2022/06/28	0	0.00	0	474.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	0.1	483.71	484.50	-0.1	1,417	-0.01%
2022/06/24	0	0.00	2	444.25	445.00	-2	1,403	-0.14%
2022/06/23	0	0.00	1	443.00	443.00	-1	1,400	-0.07%
2022/06/22	0.1	431.04	0	0.00	427.00	0.1	1,409	0.01%
2022/06/21	3	430.50	0	0.00	441.50	3	1,402	0.21%
2022/06/20	0.1	427.83	0	0.00	417.50	0.1	1,407	0.00%
2022/06/16	0	449.13	0	471.00	444.00	0	1,450	0.00%
2022/06/15	0.1	464.38	0	464.00	460.50	0	1,458	0.00%
2022/06/14	0.1	467.62	0	0.00	468.00	0.1	1,475	0.01%
2022/06/13	0.1	488.74	3	486.00	480.50	-2.9	1,462	-0.20%
2022/06/10	0.1	528.58	0	0.00	520.00	0.1	1,461	0.00%
2022/06/08	0	550.00	0	0.00	548.00	0	1,485	0.00%
2022/06/07	1.1	568.90	1	575.00	558.00	0.1	1,488	0.00%
2022/06/06	0	558.00	4.1	562.88	559.00	-4.1	1,451	-0.28%
2022/06/01	0	0.00	0.2	613.53	584.00	-0.2	1,461	-0.01%
2022/05/31	0	0.00	0.1	589.42	612.00	-0.1	1,388	-0.01%
2022/05/30	0	0.00	0	562.00	557.00	0	1,346	0.00%
2022/05/27	0	522.00	1.1	520.82	542.00	-1	1,302	-0.08%
2022/05/25	0	498.00	0	0.00	506.00	0	1,278	0.00%
2022/05/24	0	0.00	0	513.00	489.50	0	1,286	0.00%
2022/05/23	0	528.00	0	0.00	511.00	0	1,288	0.00%
2022/05/20	0	0.00	0	528.00	515.00	0	1,288	0.00%
2022/05/19	0.2	514.32	0	509.00	527.00	0.2	1,283	0.02%
2022/05/18	2	508.12	0	522.33	521.00	2	1,278	0.15%
2022/05/17	0	497.50	1	490.00	503.00	-1	1,257	-0.08%
2022/05/16	3	491.33	0.1	491.00	481.50	2.9	1,251	0.23%
2022/05/13	0	0.00	0	483.00	482.00	0	1,232	0.00%
2022/05/12	0	0.00	0	462.00	456.00	0	1,223	0.00%
2022/05/11	0	0.00	0	448.50	452.00	0	1,214	0.00%
2022/05/10	0	445.00	0	0.00	445.00	0	1,215	0.00%
2022/05/09	2.1	435.14	1	440.50	433.00	1.1	1,210	0.09%
2022/05/06	0.1	460.57	0	0.00	457.00	0.1	1,215	0.01%
2022/05/05	0	0.00	0	485.50	486.50	0	1,243	0.00%
2022/05/04	0.1	454.11	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	0.1	463.00	0	0.00	460.50	0.1	1,280	0.00%
2022/04/28	0	463.00	0	0.00	466.50	0	1,324	0.00%
2022/04/27	0.1	450.00	2	455.00	460.00	-2	1,350	-0.14%
2022/04/26	0	474.50	0	0.00	470.00	0	1,350	0.00%
2022/04/25	0.1	486.92	0	489.00	485.00	0	1,360	0.00%
2022/04/22	0.2	509.41	0	501.00	509.00	0.2	1,379	0.01%
2022/04/20	0	528.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0.1	528.50	0	527.00	521.00	0.1	1,394	0.00%
2022/04/18	0.2	546.53	0	0.00	530.00	0.2	1,389	0.01%
2022/04/15	1.1	560.47	10	559.00	560.00	-8.9	1,372	-0.65%
2022/04/14	0	597.50	0	0.00	597.00	0	1,369	0.00%
2022/04/13	0	575.00	0	0.00	568.00	0	1,354	0.00%
2022/04/12	1	567.12	4	561.75	572.00	-3	1,347	-0.22%
2022/04/11	0	553.03	1	552.00	549.00	-1	1,340	-0.07%
2022/04/08	0	578.50	0	0.00	565.00	0	1,334	0.00%
2022/04/07	0	600.00	1	611.00	592.00	-1	1,321	-0.07%
2022/04/06	0.1	612.62	0	0.00	608.00	0.1	1,335	0.00%
2022/04/01	0	632.00	0	0.00	628.00	0	1,333	0.00%
2022/03/31	0	638.00	0	0.00	635.00	0	1,331	0.00%
2022/03/30	0	648.00	0	0.00	639.00	0	1,332	0.00%
2022/03/29	1	637.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	2	642.06	0.3	646.17	642.00	1.8	1,312	0.13%
2022/03/25	0	672.00	0.1	656.00	666.00	-0.1	1,302	-0.01%
2022/03/24	0	638.33	0	0.00	637.00	0	1,279	0.00%
2022/03/23	1	639.96	0	642.00	637.00	1	1,273	0.08%
2022/03/22	4	635.50	0	631.00	627.00	4	1,256	0.32%
2022/03/21	4	636.94	2.1	621.95	641.00	1.9	1,225	0.16%
2022/03/18	4	575.28	0.2	579.96	583.00	3.9	1,201	0.32%
2022/03/17	1	567.30	0	562.00	561.00	1	1,177	0.09%
2022/03/16	1.1	548.35	0	0.00	551.00	1.1	1,152	0.09%
2022/03/15	0.2	531.47	0	0.00	530.00	0.2	1,143	0.01%
2022/03/14	0.1	570.00	3	583.33	576.00	-2.9	1,137	-0.25%
2022/03/11	1.1	600.18	0	0.00	610.00	1.1	1,121	0.10%
2022/03/10	2	639.51	0	0.00	661.00	2	1,093	0.19%
2022/03/08	0	615.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	0	659.00	1	643.00	646.00	-1	1,075	-0.09%
2022/03/04	0	743.00	0	0.00	713.00	0	1,059	0.00%
2022/02/24	0	769.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	1	800.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	0	792.00	813.00	0	1,010	0.00%
2022/02/21	0	0.00	0	806.00	808.00	0	1,005	0.00%
2022/02/18	1	802.00	0	803.00	808.00	1	999	0.10%
2022/02/16	0	754.00	0	0.00	751.00	0	999	0.00%
2022/02/15	0	740.00	0	738.00	723.00	0	1,004	0.00%
2022/02/08	0	795.00	0	0.00	772.00	0	990	0.00%
2022/02/07	0.1	780.00	0	770.00	809.00	0.1	991	0.01%
2022/01/26	2	834.00	0	0.00	814.00	2	955	0.21%
2022/01/25	1	942.00	0	935.00	864.00	1	932	0.11%
2022/01/21	1.1	1007.18	0.6	993.93	971.00	0.5	908	0.05%
2022/01/20	0	967.00	0	0.00	983.00	0	879	0.00%
2022/01/17	0	0.00	1	850.00	864.00	-1	833	-0.12%
2022/01/14	0.1	790.00	0	0.00	800.00	0.1	828	0.01%
2022/01/13	0	0.00	1	793.00	800.00	-1	819	-0.12%