加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    573張
  • 產業
    上市 綠能環保

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20180190200210220230240250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311198.0000.00200.5011,0130.10%
2025/03/281205.000211.00205.0011,0100.10%
2025/03/270220.0000.00219.0001,0010.00%
2025/03/2100.008219.00220.50-81,040-0.77%
2025/03/1800.000225.00224.5001,0010.00%
2025/03/171227.001226.00227.5001,0020.00%
2025/03/123221.3500.00223.0031,1260.27%
2025/03/110220.0000.00218.0001,1330.00%
2025/03/1000.000227.00224.0001,1360.00%
2025/03/070236.501235.00229.00-11,141-0.08%
2025/03/061226.001225.00226.0001,1180.00%
2025/03/031223.0000.00221.5011,0790.09%
2025/02/2700.000228.00225.0001,0780.00%
2025/02/252228.500229.00228.5021,0860.18%
2025/02/244.1230.9700.00231.004.11,0850.38%
2025/02/200225.5000.00224.0001,0730.00%
2025/02/1700.000224.00223.0001,0860.00%
2025/02/142228.502229.00225.5001,1130.00%
2025/02/130.1226.671227.00227.00-0.91,093-0.08%
2025/02/1100.001217.00219.50-11,103-0.09%
2025/02/0700.000212.00212.5001,1380.00%
2025/02/061218.500.2217.50216.000.81,1230.07%
2025/02/0500.000216.00216.5001,1000.00%
2025/02/030189.0000.00192.0001,0750.00%
2025/01/220192.5000.00192.0001,0800.00%
2025/01/1500.002190.00189.50-21,156-0.17%
2025/01/100.1203.000203.00201.5001,1600.00%
2025/01/072221.250220.00219.0021,2000.16%
2025/01/0600.003.1220.56220.50-3.11,200-0.26%
2025/01/033.1215.183222.00213.000.11,1810.01%
2024/12/310206.5000.00209.5001,1950.00%
2024/12/2400.000208.50206.5001,5430.00%
2024/12/1600.002216.00213.50-21,560-0.13%
2024/12/1300.000211.00208.5001,5580.00%
2024/12/110221.001.6218.82220.00-1.51,548-0.10%
2024/12/1000.000221.00222.5001,5710.00%
2024/12/0900.002231.50226.50-21,562-0.13%
2024/12/060.3227.3800.00227.000.31,5470.02%
2024/12/050.1211.5000.00210.500.11,4680.01%
2024/11/2600.000204.50203.5001,4480.00%
2024/11/250205.0000.00203.5001,4480.00%
2024/11/211192.0000.00192.0011,4300.07%
2024/11/1900.000200.00199.5001,4280.00%
2024/11/181202.501203.42198.0001,4370.00%
2024/11/150.3206.833204.83204.50-2.71,422-0.19%
2024/11/131197.504198.13197.50-31,373-0.22%
2024/11/110215.0000.00214.0001,3380.00%
2024/11/0800.0010210.50208.50-101,338-0.75%
2024/11/0710220.000223.00218.50101,3070.76%
2024/11/062239.283238.16236.00-11,264-0.08%
2024/11/0400.000228.00226.5001,2620.00%
2024/11/011230.500226.00231.5011,2700.08%
2024/10/300221.502221.00223.00-21,277-0.15%
2024/10/292217.0000.00218.5021,2810.16%
2024/10/230238.5000.00234.5001,2800.00%
2024/10/221228.0000.00230.0011,2900.08%
2024/10/212236.250237.00235.5021,2820.15%
2024/10/161243.552246.00244.50-11,299-0.08%
2024/10/0800.001248.00248.00-11,250-0.08%
2024/10/070252.0000.00249.5001,2410.00%
2024/10/041242.0000.00243.0011,2270.08%
2024/09/3000.001280.00263.00-11,133-0.09%
2024/09/272273.501.1269.35275.500.91,0880.08%
2024/09/262.1282.2700.00275.002.11,0190.20%
2024/09/241290.0000.00286.0018690.11%
2024/09/181257.501258.50257.5008890.00%
2024/09/113243.8300.00246.5038730.34%
2024/09/0900.002219.50220.00-2841-0.24%
2024/09/061225.0000.00223.5018140.12%
2024/09/051233.0000.00233.0017990.13%
2024/09/0400.002239.00238.50-2795-0.25%
2024/09/032241.0000.00238.5027900.25%
2024/08/292256.5000.00251.0027570.26%
2024/08/281264.5000.00265.0017460.13%
2024/08/273270.6700.00272.5037490.40%
2024/08/2600.002272.50272.00-2741-0.27%
2024/08/212265.7500.00267.0027220.28%
2024/08/2000.002273.00268.50-2712-0.28%
2024/08/0500.001208.00202.50-1658-0.15%
2024/07/312264.7500.00264.5026150.32%
2024/07/3000.001268.50268.50-1608-0.16%
2024/07/291267.0000.00267.0016020.17%
2024/07/1700.001268.50271.50-1491-0.20%
2024/07/161262.0000.00264.5014930.20%
2024/07/111246.006240.50237.00-5506-0.99%
2024/07/092219.7500.00234.0025170.39%
2024/07/081229.0000.00224.5015160.19%
2024/07/011213.0000.00210.0014900.20%
2024/06/281206.0000.00207.5014860.21%
2024/06/271211.5000.00201.0014900.20%
2024/04/1600.002181.00187.50-2531-0.38%
2024/04/151184.5000.00186.5015170.19%
泓德澳洲布局 加碼近3億UDN聯合新聞網－11天前
泓德能源（6873）澳洲市場再拓新局，昨（21）日舉行董事會，通過澳洲資產管理平台ZEBRE再投資約新台幣2.9億元（1......詳全文
泓德能源擴大投資澳洲 ZEBRE平台再取得795MW綠地項目Anue鉅亨－11天前
...詳全文
泓德能源攜手台灣大 推智慧能源管理解決方案Anue鉅亨－14天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音
 
 
5天7小時42分