加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    307張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14323.8000.0023.7537610.39%
2024/06/0700.00223.9024.15-2844-0.24%
2024/05/2200.00324.8024.80-31,805-0.17%
2024/05/21424.9800.0025.0541,8170.22%
2024/05/1700.00424.0024.00-41,864-0.21%
2024/05/14123.9500.0024.0012,0040.05%
2024/05/02524.3000.0024.4052,5630.20%
2024/04/1600.00123.8023.70-16,923-0.01%
2024/03/2100.00828.4228.35-87,402-0.11%
2024/03/20628.6700.0028.8567,4250.08%
2024/03/18127.6000.0027.9017,6440.01%
2024/03/15427.6000.0027.4048,1730.05%
2024/03/13328.1200.0027.9038,4980.04%
2024/03/07231.38128.6028.4518,4980.01%
2024/03/06130.95730.7931.10-68,223-0.07%
2024/03/0500.00227.4028.30-27,996-0.03%
2024/03/04226.45127.0027.0517,9610.01%
2024/02/20126.6500.0026.6518,5200.01%
2024/02/19127.20127.0527.3508,6700.00%
2024/02/16526.84326.4026.5528,7370.02%
2024/02/02326.7500.0026.2039,2030.03%
2024/01/26329.153.229.2428.55-0.29,7270.00%
2024/01/24533.3011.233.3431.85-6.29,409-0.07%
2024/01/23333.28233.1533.3519,1630.01%
2024/01/2210.233.11132.3033.109.28,9410.10%
2024/01/19533.00633.2033.60-18,678-0.01%
2024/01/18432.04532.3332.35-18,287-0.01%
2024/01/17430.30330.2030.4517,6800.01%
2024/01/163.230.31330.4530.750.27,4120.00%
2024/01/151228.881129.9029.9516,8180.01%
2024/01/12227.20427.5127.75-26,041-0.03%
2024/01/1100.004026.6026.50-405,532-0.72%
2024/01/1000.00124.2024.50-15,115-0.02%
2024/01/08322.2200.0022.2034,9940.06%
2023/12/27126.0522.125.8726.40-21.14,876-0.43%
2023/12/22326.2500.0026.1534,7530.06%
2023/12/1800.001525.6025.25-154,724-0.32%
2023/12/141126.60526.8126.5564,9710.12%
2023/12/134427.60627.5827.40384,8820.78%
2023/12/122927.352227.1427.6574,8740.14%
2023/12/112025.501025.7527.35104,4410.23%
2023/12/081025.201024.9024.9004,2870.00%
2023/12/051423.651023.9023.8044,1580.10%
2023/12/041024.73124.5524.5594,2230.21%
2023/12/01224.903524.8324.90-334,192-0.79%
2023/11/303424.3100.0024.35344,1520.82%
2023/11/29224.73124.5524.4014,1410.02%
2023/11/2700.001124.5524.05-114,103-0.27%
2023/11/241124.3500.0024.35114,0810.27%
2023/11/22125.00124.8024.5504,0450.00%
2023/11/21724.99824.4624.50-14,006-0.02%
2023/11/2000.001326.5025.85-133,893-0.33%
2023/11/17224.95225.6025.6003,6850.00%
2023/11/161023.851024.5525.3003,4120.00%
2023/11/1300.00324.2224.20-33,015-0.10%
2023/11/1000.00825.0224.10-82,894-0.28%
2023/11/094824.385024.3624.20-22,562-0.08%
2023/11/0800.001024.2024.20-102,185-0.46%
2023/11/06619.6600.0020.0061,8560.32%
2023/11/03118.9500.0018.9511,8460.05%
2023/11/01118.4000.0018.4511,9260.05%
2023/10/0400.00121.6021.60-11,963-0.05%
2023/09/26522.30522.5522.0002,0390.00%
2023/09/25123.70423.6522.85-32,053-0.15%
2023/09/22123.501022.9023.35-92,055-0.44%
2023/09/21123.0000.0022.9012,0600.05%
2023/09/201223.7800.0023.60122,0090.60%
2023/09/191523.53124.0023.40141,9690.71%
2023/09/18121.80121.8522.5001,8160.00%
2023/09/15222.28122.2522.0011,7930.06%
2023/09/1400.00522.3022.30-51,643-0.30%
2023/09/08320.9300.0020.2031,6340.18%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/09/05119.85119.9519.5001,8300.00%
2023/07/3100.00218.5018.15-21,565-0.13%
2023/07/24116.6500.0016.8011,5260.07%
2023/07/18117.9000.0017.7511,4960.07%
2023/07/0700.00119.2019.20-11,471-0.07%
2023/07/03222.2300.0021.8021,3360.15%
2023/06/29122.5000.0020.5511,2240.08%
2023/06/28122.3500.0022.4011,1670.09%
2023/06/27122.2000.0022.2011,1450.09%
2023/06/1400.00422.9523.10-4868-0.46%
2023/06/13422.08222.3022.6028090.25%
2023/05/1200.00115.3515.35-1244-0.41%
2023/04/27215.8000.0015.8522250.89%
2023/04/1400.00216.4516.05-2171-1.16%
2023/04/13216.5000.0016.4021571.27%
2023/03/2700.00114.8014.80-198-1.01%
2023/01/1000.00115.2015.10-1100-1.00%
2023/01/05115.0000.0015.0011110.90%
2022/12/2900.00214.7014.70-2126-1.58%
2022/12/20114.5000.0014.8511360.73%
2022/11/07114.5000.0014.7011990.50%
2022/06/20114.6000.0014.1014830.21%
2022/01/1100.00520.9519.45-52,021-0.25%
2022/01/0700.00121.6021.20-11,919-0.05%
2022/01/06520.4000.0020.8551,8570.27%
2022/01/0400.00120.5520.30-11,809-0.06%
2022/01/0300.00520.7520.80-51,787-0.28%
2021/12/27121.60122.1023.7501,5360.00%
2021/12/2400.00121.6021.60-11,260-0.08%
2021/12/21221.2500.0020.9521,0960.18%
2021/12/1700.00220.9319.25-2855-0.23%
2021/12/16321.7800.0020.6537910.38%
2021/12/15119.2000.0020.9516120.16%
2021/12/141520.291919.9920.10-4541-0.74%
2021/12/1300.00118.6018.95-1310-0.32%
2021/12/10616.9800.0017.2562742.19%
2021/11/0200.00116.2516.35-1200-0.50%
2021/10/26115.55616.0815.60-5176-2.83%
2021/10/25615.58615.5415.8001530.00%
2021/10/2200.00114.4014.40-1126-0.79%
2021/08/0600.00116.8516.65-1539-0.19%
2021/07/12116.6500.0016.6017960.13%
2021/07/09117.0000.0017.0018620.12%
2021/07/07117.6500.0017.5518780.11%
2021/07/06117.6000.0017.6019050.11%
2021/07/05117.9000.0017.9519150.11%
2021/07/02218.4500.0018.1029210.22%
2021/07/01118.60920.2518.80-8917-0.87%
2021/06/30818.96418.9119.5048780.46%
2021/06/29117.9500.0017.7517410.13%
2021/06/23117.7000.0018.0017410.13%
2021/06/22117.8000.0017.6017480.13%
2021/06/21218.2000.0018.0527600.26%
2021/06/1100.00118.8518.45-1876-0.11%
2021/06/1000.00117.9018.30-1865-0.12%
2021/06/07217.1000.0017.2028670.23%
2021/06/03117.7000.0017.8018690.12%
2021/05/0300.00118.4018.05-1881-0.11%
2021/04/2700.00119.5019.50-1877-0.11%
2021/03/2400.00119.4019.00-11,156-0.09%
2021/03/22320.3700.0020.7031,2560.24%
2020/12/30221.1800.0021.0021,1500.17%
2020/12/1800.00221.3523.50-2863-0.23%
2020/12/16321.78122.2021.6527340.27%
2020/12/15120.90120.9020.8506650.00%
2020/12/0900.00118.4018.35-1540-0.19%
2020/12/04118.25118.8518.5005310.00%
2020/12/0300.00118.8018.60-1521-0.19%
2020/12/02219.0000.0019.1025080.39%
2020/11/17216.052215.8415.65-20437-4.57%
2020/11/160.116.1000.0016.100.14600.03%
2020/10/2900.00317.6017.65-3515-0.58%
2020/10/2800.00017.8017.800522-0.01%
2020/10/05118.9000.0018.9018150.12%
2020/08/2400.00120.7020.75-12,125-0.05%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/1100.00123.3522.85-12,523-0.04%
2020/07/2800.00220.8020.85-22,939-0.07%
2020/07/20123.3000.0022.9513,0820.03%
2020/07/15125.6000.0025.1013,2010.03%
2020/07/14125.90128.7025.9003,1910.00%
2020/07/1300.00226.8027.05-23,112-0.06%
2020/07/0900.00125.6025.55-13,073-0.03%
2020/07/08127.25227.2026.50-13,067-0.03%
2020/07/06426.2000.0025.8043,0150.13%
2020/07/03227.2000.0025.9022,9990.07%
2020/07/02227.00227.8027.0502,9600.00%
2020/07/01426.6900.0026.6042,9190.14%
2020/06/30127.65128.5527.6002,8750.00%
2020/06/29626.71127.5027.5552,7250.18%
2020/06/24525.05124.1025.0542,5930.15%
2020/06/23123.45123.0022.8002,5170.00%
2020/06/2200.00124.0023.70-12,483-0.04%
2020/06/1800.00422.9022.90-42,478-0.16%
2020/06/15122.6000.0022.3012,4920.04%
2020/06/12122.0000.0022.1012,4940.04%
2020/06/101019.7500.0021.25102,5250.40%
2020/06/03424.50225.1523.6522,7330.07%
2020/06/021327.50228.1526.10112,6330.42%
2020/05/26239.65642.2839.60-42,232-0.18%
2020/05/25144.3500.0043.9512,1290.05%
2020/05/22141.65141.7041.7002,0770.00%
2020/05/1900.00134.0534.10-11,946-0.05%
2020/05/18131.6500.0033.0011,9060.05%
2020/05/1500.001229.5830.40-121,890-0.63%
2020/05/1200.00228.8029.00-21,874-0.11%
2020/05/0800.00429.7127.25-41,850-0.22%
2020/05/071629.0200.0029.25161,7670.91%
2020/05/06327.7500.0028.3031,7270.17%
2020/05/04124.4000.0026.8511,5860.06%
2020/04/22320.7500.0020.7531,5280.20%
2020/04/21319.30320.0520.0501,4280.00%
2020/03/2300.00514.7014.80-52,109-0.24%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/1200.00718.8519.20-71,960-0.36%
2020/03/10721.40520.6521.4021,8430.11%
2020/03/09120.6500.0020.6511,7810.06%
2019/12/26517.6000.0016.8057530.66%
2019/12/2500.003417.4017.60-34683-4.97%
2019/12/243417.2500.0017.25346005.66%
2019/12/1800.00112.9512.90-1253-0.40%
2019/12/17112.0500.0012.1512330.43%
2019/09/2400.00211.4011.40-2122-1.64%
2019/09/17212.3500.0012.0521101.81%
2019/09/0900.00111.3011.30-194-1.05%
2019/09/04111.35311.2211.30-285-2.33%
2019/09/03310.5000.0010.503763.93%
2019/07/24510.2000.0010.0052162.30%
2019/04/1600.001111.8111.65-11329-3.34%
2019/04/151011.7000.0012.20103123.20%
2019/01/0300.0019.009.15-183-1.20%
2019/01/0218.8000.008.801781.28%
2018/07/26110.3000.0010.3512740.36%
2018/05/1400.00511.8011.25-5715-0.70%
2018/05/0300.00514.0013.45-5797-0.63%
2018/04/0900.00614.6014.65-61,311-0.46%
2018/03/2100.00715.8015.80-71,282-0.55%
2018/03/16216.4000.0016.3521,2530.16%
2018/03/15416.2800.0016.3541,2450.32%
2018/03/14216.4000.0016.3021,2440.16%
2018/03/13515.8500.0015.7551,2270.41%
2018/01/181019.0000.0018.55101,0400.96%
2018/01/1700.00218.1319.30-2975-0.20%
2018/01/16217.65117.2017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章