台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.25%
  • 成交量
    562
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.237.4037.35-0.21,207-0.02%
2024/03/260.238.3500.0036.850.21,2580.02%
2024/03/1300.00335.3535.25-32,146-0.14%
2024/02/1600.00139.0039.00-12,628-0.04%
2024/01/29138.00138.0038.1002,6920.00%
2024/01/26238.4500.0038.0522,8830.07%
2024/01/2400.00142.9040.60-12,855-0.04%
2024/01/23140.7000.0041.1012,8200.04%
2024/01/19140.3500.0039.8012,8210.04%
2024/01/1700.00339.9539.35-32,868-0.10%
2024/01/03141.30140.8540.7502,7650.00%
2023/12/20446.28545.3345.15-12,703-0.04%
2023/12/19144.9500.0044.9512,6210.04%
2023/12/1800.00341.9242.20-32,583-0.12%
2023/12/1500.00343.1741.00-32,627-0.11%
2023/12/14245.98344.6743.30-12,597-0.04%
2023/12/13742.3100.0044.4572,3990.29%
2023/12/1200.00539.4040.45-52,528-0.20%
2023/12/0500.00337.9037.40-32,548-0.12%
2023/12/04137.2000.0037.3012,5890.04%
2023/11/30138.65138.8038.6002,7000.00%
2023/11/29337.9500.0039.9032,6850.11%
2023/11/28137.90138.2538.5002,6060.00%
2023/11/03337.05137.0037.5522,0880.10%
2023/10/31533.42533.3233.2001,8580.00%
2023/10/301135.49734.9134.2541,8490.22%
2023/10/13137.90138.4037.6001,6660.00%
2023/10/031038.0000.0037.60101,5180.66%
2023/09/2800.001042.2241.10-101,466-0.68%
2023/09/271040.401039.6039.6001,4130.00%
2023/09/261040.9400.0041.30101,3810.72%
2023/09/22244.20246.1045.6001,2960.00%
2023/09/20143.90144.6047.1001,0930.00%
2023/09/1500.00145.6042.70-1937-0.11%
2023/09/14244.23144.7045.1016980.14%
2023/09/1300.00141.0041.00-1629-0.16%
2023/09/12137.80138.4037.3005830.00%
2023/09/0700.00137.4037.20-1450-0.22%
2023/09/06336.78138.0036.5023900.51%
2023/08/01131.00130.3030.0001810.00%
2022/12/2700.00225.0024.90-257-3.47%
2022/12/02226.3000.0025.402603.31%
2022/10/0400.00223.9024.15-2240-0.83%
2022/08/1900.00128.1528.10-1402-0.25%
2022/08/16127.5500.0027.4013880.26%
2022/08/03233.6500.0032.5023180.63%
2022/05/1900.00324.5526.05-378-3.81%
2022/05/16325.9500.0025.9031062.81%
2021/12/2300.00545.0047.90-5202-2.47%
2021/12/21546.0000.0045.2051822.73%
2021/10/0600.00720.3919.80-726-26.06%
2021/10/0500.002521.5121.85-2525-96.90%
2021/10/0400.001620.9020.90-1622-71.80%
2021/10/011018.8500.0019.00102146.69%
2021/09/061019.1500.0019.05104024.98%
2021/08/19719.2500.0019.5573818.21%
2021/08/06619.7500.0020.0063915.33%
2021/08/02619.8500.0019.9564114.52%
2021/07/19820.5000.0021.6584019.63%
2021/06/2900.00223.6523.20-237-5.29%
2021/06/2400.00423.7023.50-434-11.72%
2021/06/2300.001023.7023.70-1030-33.15%
2021/06/2200.001021.5521.55-1024-41.41%
2021/05/121620.2700.0020.30162562.91%
2021/05/0500.00122.7522.85-122-4.40%
2021/05/03122.4000.0023.101224.44%
2021/04/29422.6000.0022.8042217.91%
2021/04/27723.0200.0023.0072231.20%
2021/03/0200.00626.2126.40-645-13.09%
2021/02/2600.00526.3226.55-545-10.97%
2021/02/2500.00625.9325.95-644-13.61%
2021/02/2400.00424.0323.60-442-9.35%
2021/02/02422.8000.0022.604439.25%
2021/01/22623.5500.0023.6064313.89%
2021/01/20725.1000.0024.7574316.28%
2021/01/18425.3500.0025.454448.89%
2020/07/1500.00625.3526.10-642-14.08%
2020/07/14626.6100.0025.3064114.37%
2020/07/1000.001225.3225.25-1241-28.69%
2020/07/081226.7600.0026.00124327.76%
2020/07/0700.00225.7025.60-243-4.60%
2020/07/06226.4300.0026.202434.62%
2019/09/0600.00125.5025.80-165-1.53%
2019/08/28120.5000.0019.101352.85%
2018/03/2000.00133.9034.00-187-1.14%
2018/03/19130.9000.0030.951761.31%
全達 相關文章
全達 相關影音