品安 (8088)-合庫-新竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股▼0.35%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	47.40	7	47.04	46.30	-3	2,298	-0.13%
2024/04/19	3	45.10	0	0.00	44.50	3	2,236	0.13%
2024/04/18	0	0.00	0.2	46.48	46.70	-0.2	2,221	-0.01%
2024/04/17	0.2	48.25	2	47.20	46.80	-1.8	2,218	-0.08%
2024/04/15	2	45.50	0	0.00	45.50	2	2,144	0.09%
2024/04/10	0	0.00	11	47.74	47.80	-11	2,056	-0.53%
2024/04/09	1	48.25	0	0.00	49.15	1	1,931	0.05%
2024/04/03	2	46.10	0	0.00	46.25	2	1,737	0.12%
2024/03/28	0	0.00	1	44.20	44.25	-1	2,423	-0.04%
2024/03/21	10	45.35	0	0.00	45.40	10	2,650	0.38%
2024/03/12	0	0.00	4	43.73	43.60	-4	3,097	-0.13%
2024/03/08	2	42.40	0	0.00	42.35	2	3,307	0.06%
2024/03/07	5	45.25	5	44.60	44.00	0	3,528	0.00%
2024/03/06	0	0.00	2	44.90	44.90	-2	3,535	-0.06%
2024/03/04	7	45.93	6	45.14	45.00	1	3,636	0.03%
2024/03/01	0	0.00	1	45.85	45.75	-1	3,622	-0.03%
2024/02/27	6	45.94	4	46.83	45.95	2	3,604	0.06%
2024/02/23	0	0.00	2	43.65	43.55	-2	3,508	-0.06%
2024/02/22	2	44.20	0	0.00	44.20	2	3,527	0.06%
2024/02/16	5	44.94	4	44.35	45.30	1	3,731	0.03%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/02/02	1	42.65	0	0.00	42.65	1	3,885	0.03%
2024/01/25	2	43.30	0	0.00	43.40	2	4,281	0.05%
2024/01/22	0	0.00	3	42.87	42.90	-3	4,493	-0.07%
2024/01/19	3	42.28	3	42.28	42.40	0	4,529	0.00%
2024/01/18	5	42.50	5	42.10	41.75	0	4,569	0.00%
2024/01/17	1	42.30	0.2	42.65	42.25	0.8	4,622	0.02%
2024/01/15	1.2	43.47	4	44.03	44.45	-2.8	4,657	-0.06%
2024/01/12	4	42.88	12	43.85	42.60	-8	4,662	-0.17%
2024/01/11	5	43.96	1	43.55	43.65	4	4,716	0.08%
2024/01/09	3	44.92	0	0.00	44.70	3	4,898	0.06%
2024/01/05	0	0.00	1.2	46.65	46.05	-1.2	4,917	-0.02%
2024/01/04	0	0.00	0.1	47.00	46.90	-0.1	4,921	0.00%
2024/01/03	2	46.20	0	0.00	46.15	2	4,923	0.04%
2023/12/29	4	46.41	1	46.65	46.90	3	5,051	0.06%
2023/12/27	1	47.50	0	0.00	47.40	1	5,269	0.02%
2023/12/25	5	48.15	5	44.81	45.00	0	5,247	0.00%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/21	0	0.00	3	43.35	43.60	-3	4,644	-0.06%
2023/12/19	3	41.55	0	0.00	41.60	3	4,703	0.06%
2023/12/14	0	0.00	1	43.50	43.20	-1	4,943	-0.02%
2023/12/11	3	45.52	2	45.10	45.10	1	5,023	0.02%
2023/12/08	0	0.00	1	44.50	44.40	-1	4,939	-0.02%
2023/12/07	0	0.00	0.2	44.10	43.95	-0.2	4,845	0.00%
2023/12/06	3.2	44.15	3	44.55	45.50	0.2	4,749	0.00%
2023/12/05	0	0.00	1	43.35	43.50	-1	4,697	-0.02%
2023/12/04	4	42.44	2	43.33	43.95	2	4,644	0.04%
2023/12/01	0	0.00	1	40.95	40.75	-1	4,427	-0.02%
2023/11/30	1	41.70	10	41.10	41.10	-9	4,445	-0.20%
2023/11/29	0	0.00	2	40.65	40.85	-2	4,428	-0.05%
2023/11/24	12	39.83	0	0.00	39.75	12	4,808	0.25%
2023/11/20	3	40.10	4	40.33	40.10	-1	4,691	-0.02%
2023/11/17	2	39.40	2	39.80	39.80	0	4,665	0.00%
2023/11/16	2	39.75	0	0.00	39.80	2	4,636	0.04%
2023/11/15	0	0.00	3	41.07	40.95	-3	4,576	-0.07%
2023/11/14	1	40.95	0	0.00	40.60	1	4,430	0.02%
2023/11/08	0	0.00	1	39.30	38.95	-1	4,188	-0.02%
2023/11/07	0	0.00	1	39.25	39.20	-1	4,134	-0.02%
2023/11/03	1	38.85	2	38.95	39.25	-1	4,063	-0.02%
2023/11/02	2	38.85	0	0.00	38.85	2	3,944	0.05%
2023/10/31	0	0.00	1	38.65	37.65	-1	3,809	-0.03%
2023/10/30	2	38.78	1	38.10	38.85	1	3,739	0.03%
2023/10/27	2	36.90	2	37.35	36.75	0	3,601	0.00%
2023/10/26	1	37.55	1	37.45	37.30	0	3,577	0.00%
2023/10/25	1	38.30	0	0.00	38.25	1	3,564	0.03%
2023/10/17	2	39.70	0	0.00	38.55	2	3,394	0.06%
2023/10/13	0	0.00	2	39.85	38.95	-2	3,258	-0.06%
2023/10/12	2	39.10	9	39.75	39.80	-7	3,264	-0.21%
2023/10/06	9	41.38	0	0.00	41.40	9	3,218	0.28%
2023/10/04	0	0.00	1	40.30	40.75	-1	3,079	-0.03%
2023/10/03	1	40.05	7	40.84	39.85	-6	2,979	-0.20%
2023/10/02	5	38.72	6	38.07	39.45	-1	2,764	-0.04%
2023/09/28	7	38.19	1	37.40	37.35	6	2,701	0.22%
2023/09/27	1	39.30	0	0.00	39.30	1	2,625	0.04%
2023/09/25	0	0.00	5	39.33	38.50	-5	2,581	-0.19%
2023/09/20	4	37.43	1	39.95	36.95	3	2,583	0.12%
2023/09/18	1	37.40	0	0.00	37.35	1	2,352	0.04%
2023/09/11	5	36.25	5	35.30	35.15	0	2,425	0.00%
2023/09/06	5	37.25	5	36.85	37.00	0	2,481	0.00%
2023/09/05	0	0.00	10	36.85	37.00	-10	2,489	-0.40%
2023/09/01	2	37.80	2.6	37.95	37.55	-0.6	2,474	-0.02%
2023/08/31	2.6	35.21	11.5	36.69	37.20	-8.9	2,380	-0.37%
2023/08/30	5	33.55	5	34.31	34.45	0	2,187	0.00%
2023/08/15	5	32.55	5	32.50	32.50	0	2,995	0.00%
2023/08/01	0	0.00	20	32.65	32.80	-20	3,325	-0.60%
2023/07/31	30	32.35	10	32.80	31.95	20	3,324	0.60%
2023/07/28	12	32.79	30	33.04	32.75	-18	3,319	-0.54%
2023/07/27	0	0.00	10	32.33	32.40	-10	3,312	-0.30%
2023/07/19	11	34.10	1	34.65	33.10	10	3,543	0.28%
2023/07/18	10	34.30	0	0.00	34.40	10	3,558	0.28%
2023/07/17	0	0.00	10	34.95	35.30	-10	3,579	-0.28%
2023/07/14	0	0.00	10.5	34.70	34.60	-10.5	3,594	-0.29%
2023/07/13	20	34.37	20	34.88	34.00	0	3,596	0.00%
2023/07/11	5	36.10	3	36.10	36.10	2	3,674	0.05%
2023/07/10	3	36.45	0	0.00	36.15	3	3,804	0.08%
2023/07/07	23	36.32	0	0.00	36.45	23	4,155	0.55%
2023/07/06	16	36.75	0	0.00	37.20	16	4,374	0.37%
2023/07/05	0	0.00	1	37.90	37.65	-1	4,377	-0.02%
2023/07/04	1	38.25	0	0.00	38.30	1	4,377	0.02%
2023/07/03	3	37.40	9	37.40	37.60	-6	4,377	-0.14%
2023/06/30	28	36.63	19	37.00	37.15	9	4,491	0.20%
2023/06/29	0	0.00	39	37.33	37.25	-39	4,892	-0.80%
2023/06/28	3.5	35.77	3	36.40	36.25	0.5	4,809	0.01%
2023/06/27	0	0.00	7	35.25	35.00	-7	4,842	-0.14%
2023/06/26	0.2	36.00	0	0.00	36.10	0.2	4,999	0.00%
2023/06/20	13	36.57	3	36.45	36.50	10	5,147	0.19%
2023/06/19	33	36.73	5	37.15	36.65	28	5,117	0.55%
2023/06/16	4	37.33	4	38.33	37.45	0	5,078	0.00%
2023/06/15	8	36.96	3	37.15	37.00	5	4,935	0.10%
2023/06/14	5	36.60	0	0.00	37.25	5	4,851	0.10%
2023/06/13	2	35.95	3	36.22	36.25	-1	4,776	-0.02%
2023/06/06	1	34.75	0.4	35.00	34.85	0.6	4,623	0.01%
2023/06/05	0.2	36.35	0	0.00	36.25	0.2	4,534	0.00%
2023/05/31	1	35.90	6	37.25	37.50	-5	4,208	-0.12%
2023/05/30	2	33.60	2	34.00	34.10	0	3,965	0.00%
2023/05/29	0	0.00	1	33.50	33.60	-1	3,931	-0.03%
2023/05/26	0.8	32.54	0	0.00	32.20	0.8	3,955	0.02%
2023/05/25	0.5	33.00	0	0.00	32.75	0.5	3,937	0.01%
2023/05/24	1	33.40	4	33.44	33.35	-3	3,909	-0.08%
2023/05/23	0.5	33.50	0	0.00	33.40	0.5	3,899	0.01%
2023/05/18	0	0.00	1.3	33.82	33.55	-1.3	3,825	-0.03%
2023/05/17	10	32.70	6	33.48	33.70	4	3,759	0.11%
2023/05/16	1.3	32.08	0	0.00	32.05	1.3	3,697	0.03%
2023/05/05	2	32.75	3	32.73	32.60	-1	3,470	-0.03%
2023/05/03	1	32.85	1	33.10	33.00	0	3,460	0.00%
2023/04/28	3	34.10	0	0.00	34.10	3	3,391	0.09%
2023/04/27	4	32.58	4	32.55	32.45	0	3,290	0.00%
2023/04/26	1	32.25	0	0.00	32.10	1	3,249	0.03%
2023/04/21	1	32.40	0	0.00	32.25	1	3,114	0.03%
2023/04/19	2	34.30	2	33.75	33.70	0	3,037	0.00%
2023/04/13	2	33.70	0	0.00	33.80	2	2,810	0.07%
2023/04/12	7	34.36	5	35.04	34.90	2	2,666	0.08%
2023/04/11	1	31.85	2	32.95	33.90	-1	2,291	-0.04%
2023/03/31	1	31.70	1	31.15	31.25	0	1,893	0.00%
2023/03/30	16.1	32.04	19	32.98	31.45	-2.9	1,736	-0.17%
2023/03/27	2	32.00	1	32.55	32.40	1	1,205	0.08%
2023/03/23	1	28.90	0	0.00	28.90	1	875	0.11%
2023/03/01	0	0.00	2	27.50	27.75	-2	511	-0.39%
2023/02/16	0	0.00	0.1	25.50	25.35	-0.1	525	-0.01%
2023/02/09	0	0.00	0.4	25.10	25.00	-0.4	540	-0.08%
2022/11/17	3	24.70	3	24.45	24.50	0	374	0.00%
2022/11/16	3	24.35	3	24.30	24.50	0	314	0.00%
2022/11/09	0	0.00	0.2	24.00	23.15	-0.2	243	-0.08%
2022/05/20	0	0.00	3	20.80	20.80	-3	102	-2.92%
2022/05/17	3	20.32	0	0.00	20.30	3	141	2.12%
2021/09/02	0	0.00	1	23.35	23.25	-1	1,219	-0.08%
2021/09/01	0	0.00	3	23.85	23.80	-3	1,218	-0.25%
2021/08/27	1	23.15	1	23.30	23.30	0	1,225	0.00%
2021/08/26	3.3	23.58	0	0.00	23.35	3.3	1,233	0.27%
2021/08/24	0	0.00	1	23.10	22.95	-1	1,260	-0.08%
2021/07/27	0	0.00	1	29.35	28.60	-1	1,687	-0.06%
2021/07/26	1	29.05	0	0.00	28.90	1	1,791	0.06%
2021/07/15	0	0.00	1	28.90	28.85	-1	3,090	-0.03%
2021/07/13	2	29.40	0	0.00	28.90	2	3,094	0.06%
2021/07/12	3	28.85	2	28.73	28.60	1	3,072	0.03%
2021/07/06	1	29.65	0	0.00	29.55	1	3,205	0.03%
2021/07/05	12	30.70	12	31.15	30.75	0	3,205	0.00%
2021/07/02	0.2	30.20	0	0.00	30.35	0.2	3,113	0.01%
2021/06/28	1	28.45	0	0.00	29.30	1	3,090	0.03%
2021/05/28	0	0.00	2	26.65	26.50	-2	3,163	-0.06%
2021/05/26	2	25.65	0	0.00	25.55	2	3,190	0.06%
2021/05/14	0	0.00	25	24.05	24.40	-25	3,407	-0.73%
2021/05/12	0	0.00	33	23.50	23.70	-33	3,362	-0.98%
2021/05/11	3	26.40	0	0.00	26.05	3	3,303	0.09%
2021/05/10	23	28.88	23	28.85	28.85	0	3,259	0.00%
2021/05/07	12	28.23	12	30.00	29.50	0	3,243	0.00%
2021/05/06	15	28.60	18	28.01	28.00	-3	3,198	-0.09%
2021/05/05	13	28.59	13	29.28	28.65	0	3,165	0.00%
2021/05/04	3	30.05	0	0.00	29.05	3	3,133	0.10%
2021/05/03	22	33.46	20	32.21	32.05	2	3,037	0.07%
2021/04/29	27	34.29	25	34.50	35.60	2	2,929	0.07%
2021/04/28	11	36.45	5	36.39	36.15	6	2,814	0.21%
2021/04/27	29.1	38.78	31	38.10	36.70	-1.9	2,724	-0.07%
2021/04/26	5	37.14	0	0.00	37.50	5	2,428	0.21%
2021/04/23	23	31.33	4	33.69	34.10	19	2,190	0.87%
2021/04/22	31	32.09	1	33.40	31.00	30	1,879	1.60%
2021/04/14	6	30.03	6	29.56	29.65	0	2,202	0.00%
2021/04/12	12	30.43	13	30.85	31.40	-1	2,119	-0.05%
2021/04/06	1	31.75	8	31.98	31.60	-7	2,161	-0.32%
2021/03/26	0	0.00	5	29.60	29.70	-5	2,284	-0.22%
2021/03/22	5	30.45	0	0.00	30.55	5	2,295	0.22%
2021/03/19	2	30.03	0	0.00	30.10	2	2,279	0.09%
2021/03/11	2	30.65	1	31.20	30.50	1	2,545	0.04%
2021/03/08	3	32.40	3	31.65	30.90	0	3,035	0.00%
2021/03/05	1	31.30	0	0.00	31.70	1	3,105	0.03%
2021/03/03	0	0.00	1	31.10	31.40	-1	3,079	-0.03%
2021/02/24	2	31.75	1	31.45	31.45	1	3,056	0.03%
2021/02/22	0	0.00	2	31.45	31.30	-2	2,963	-0.07%
2021/02/18	0	0.00	10	30.50	30.90	-10	2,976	-0.34%
2021/02/05	0	0.00	2	29.40	29.45	-2	2,904	-0.07%
2021/02/03	0	0.00	1	28.75	28.55	-1	2,887	-0.03%
2021/02/02	1	28.15	0	0.00	28.10	1	2,898	0.03%
2021/01/28	4	28.20	4	28.71	28.75	0	2,881	0.00%
2021/01/27	0	0.00	1	29.05	28.95	-1	2,877	-0.03%
2021/01/22	11	28.50	0	0.00	28.80	11	2,851	0.39%
2021/01/20	2	28.70	3	28.92	28.50	-1	2,826	-0.04%
2021/01/19	2	30.25	0	0.00	30.05	2	2,795	0.07%
2021/01/14	0	0.00	3	30.45	30.45	-3	2,724	-0.11%
2021/01/13	3	30.35	0	0.00	30.35	3	2,708	0.11%
2021/01/12	2	32.13	10	32.31	30.50	-8	2,683	-0.30%
2021/01/11	3	33.10	4	33.18	32.80	-1	2,600	-0.04%
2021/01/07	0	0.00	1	30.00	29.55	-1	2,216	-0.05%
2021/01/05	1	29.85	0	0.00	29.85	1	2,182	0.05%
2020/12/31	1	30.50	0	0.00	30.40	1	2,139	0.05%
2020/12/29	1	30.80	0	0.00	30.60	1	2,053	0.05%
2020/12/23	3	30.45	3	30.40	30.70	0	1,859	0.00%
2020/12/15	0	0.00	1	30.00	28.80	-1	1,666	-0.06%
2020/12/14	0	0.00	5	30.20	30.15	-5	1,634	-0.31%
2020/12/07	1	31.25	1	31.75	29.95	0	1,379	0.00%
2020/12/04	1	30.65	0	0.00	30.95	1	1,284	0.08%
2020/12/03	26	30.62	22	30.90	30.80	4	1,192	0.34%
2020/12/02	14	30.73	4	30.56	30.00	10	1,011	0.99%
2020/12/01	0	0.00	2	28.55	28.75	-2	679	-0.29%
2020/11/30	0	0.00	3	26.20	26.15	-3	573	-0.52%
2020/11/24	1	26.80	1	26.65	26.65	0	554	0.00%
2020/11/23	0	0.00	1	27.10	27.20	-1	534	-0.19%
2020/11/20	3	26.30	0	0.00	26.25	3	509	0.59%
2020/11/19	0	0.00	10	26.20	26.15	-10	502	-1.99%
2020/11/18	2	26.45	4	26.46	26.80	-2	483	-0.41%
2020/11/17	2	25.90	1	25.80	26.00	1	404	0.25%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/23	1	24.00	0	0.00	24.00	1	475	0.21%
2020/10/07	0	0.00	1	23.90	23.85	-1	584	-0.17%
2020/09/29	0	0.00	1	23.00	22.95	-1	675	-0.15%
2020/09/24	1	23.00	0	0.00	22.95	1	763	0.13%
2020/09/16	0	0.00	1	24.00	24.00	-1	872	-0.11%
2020/09/15	0	0.00	1	24.10	24.05	-1	898	-0.11%
2020/09/03	0	0.00	4	24.05	24.40	-4	1,074	-0.37%
2020/08/27	0	0.00	2	23.95	23.90	-2	1,153	-0.17%
2020/08/26	0	0.00	1	23.85	23.95	-1	1,170	-0.09%
2020/08/25	0	0.00	3	23.57	23.55	-3	1,184	-0.25%
2020/08/24	0	0.00	14	23.04	23.10	-14	1,193	-1.17%
2020/08/20	2	23.58	2	22.50	22.35	0	1,239	0.00%
2020/08/13	0	0.00	1	24.55	24.65	-1	1,381	-0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.10	0	0.00	25.70	1	1,374	0.07%
2020/08/06	2	27.08	0	0.00	26.75	2	1,415	0.14%
2020/08/04	2	26.60	0	0.00	26.65	2	1,586	0.13%
2020/07/27	1	26.35	0	0.00	26.10	1	1,827	0.05%
2020/07/24	2	27.08	0	0.00	26.80	2	1,880	0.11%
2020/07/20	3	26.40	3	26.65	26.70	0	1,988	0.00%
2020/07/17	1	27.90	0	0.00	27.05	1	2,035	0.05%
2020/07/15	2	27.98	0	0.00	27.95	2	2,297	0.09%
2020/07/14	2	28.53	0	0.00	28.40	2	2,323	0.09%
2020/07/13	0	0.00	2	29.00	28.90	-2	2,321	-0.09%
2020/07/09	4	29.20	5	29.26	28.85	-1	2,326	-0.04%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	5	28.83	0	0.00	28.60	5	2,329	0.21%
2020/07/06	4	29.30	2	29.30	29.25	2	2,377	0.08%
2020/07/03	2	31.23	0	0.00	31.25	2	2,400	0.08%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/06/30	0	0.00	2	30.40	30.40	-2	2,484	-0.08%
2020/06/24	1	30.25	0	0.00	30.30	1	2,557	0.04%
2020/06/22	1	30.30	1	30.70	30.35	0	2,642	0.00%
2020/06/18	5	30.02	0	0.00	30.05	5	2,711	0.18%
2020/06/16	0	0.00	2	29.58	30.05	-2	2,681	-0.07%
2020/06/12	2	28.08	2	28.55	28.90	0	2,715	0.00%
2020/06/11	4	29.06	0	0.00	28.90	4	2,747	0.15%
2020/06/10	2	29.38	1	29.60	29.60	1	2,770	0.04%
2020/06/09	2	29.80	0	0.00	29.50	2	2,826	0.07%
2020/06/05	0	0.00	22	30.20	30.20	-22	3,096	-0.71%
2020/06/04	5	29.87	2	30.20	29.80	3	3,303	0.09%
2020/06/03	0	0.00	2	30.15	29.95	-2	3,419	-0.06%
2020/06/02	1	29.95	0	0.00	29.90	1	3,441	0.03%
2020/05/28	14	29.81	13	29.30	29.10	1	3,575	0.03%
2020/05/27	7	29.81	4	29.95	29.80	3	3,566	0.08%
2020/05/26	0	0.00	1	30.15	30.15	-1	3,598	-0.03%
2020/05/25	11	29.25	11	29.42	29.65	0	3,625	0.00%
2020/05/22	5	29.50	6	29.48	29.40	-1	3,632	-0.03%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/18	1	28.05	0	0.00	28.05	1	3,597	0.03%
2020/05/15	2	27.60	2	27.95	28.10	0	3,621	0.00%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/12	3	28.72	0	0.00	28.55	3	3,735	0.08%
2020/05/11	26	29.88	10	29.34	29.20	16	3,846	0.42%
2020/05/08	1	32.45	2	32.23	32.35	-1	3,751	-0.03%
2020/05/07	1	31.05	4	31.39	31.70	-3	3,689	-0.08%
2020/05/06	0	0.00	1	31.10	31.15	-1	3,695	-0.03%
2020/05/04	1	30.15	2	31.08	31.00	-1	3,828	-0.03%
2020/04/30	4	30.65	0	0.00	30.65	4	3,820	0.10%
2020/04/29	1	30.65	2	31.05	30.55	-1	3,829	-0.03%
2020/04/28	2	30.13	1	30.40	30.10	1	3,824	0.03%
2020/04/27	1	29.95	0	0.00	30.15	1	3,838	0.03%
2020/04/24	1	29.95	3	30.15	29.85	-2	3,985	-0.05%
2020/04/23	14	30.12	11	30.20	29.95	3	4,109	0.07%
2020/04/22	11	29.71	11	30.07	30.40	0	4,070	0.00%
2020/04/21	18	30.34	23	30.23	30.30	-5	4,030	-0.12%
2020/04/20	6	30.22	21	29.99	29.65	-15	3,886	-0.39%
2020/04/17	13	29.25	2	29.90	28.90	11	3,783	0.29%
2020/04/16	3	29.22	2	29.35	29.20	1	3,753	0.03%
2020/04/15	2	28.78	5	28.75	28.70	-3	3,738	-0.08%
2020/04/14	1	28.60	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	5	28.59	28.30	-5	3,772	-0.13%
2020/04/10	1	28.30	0	0.00	28.15	1	3,774	0.03%
2020/04/09	2	28.43	2	28.45	28.50	0	3,806	0.00%
2020/04/08	8	28.21	0	0.00	28.30	8	3,832	0.21%
2020/04/07	1	28.10	1	28.35	28.30	0	3,813	0.00%
2020/04/01	3	26.40	3	26.67	26.75	0	3,860	0.00%
2020/03/31	1	25.60	4	25.53	25.90	-3	3,832	-0.08%
2020/03/30	4	24.95	5	24.38	25.60	-1	3,846	-0.03%
2020/03/27	3	25.70	3	25.90	24.60	0	3,910	0.00%
2020/03/26	6	24.33	6	24.50	24.70	0	4,088	0.00%
2020/03/24	0	0.00	1	21.60	22.40	-1	4,536	-0.02%
2020/03/20	0	0.00	1	20.95	20.95	-1	5,224	-0.02%
2020/03/19	3	19.62	4	19.59	19.05	-1	5,205	-0.02%
2020/03/18	8	21.29	3	21.15	21.15	5	5,183	0.10%
2020/03/17	3	22.58	6	23.03	21.55	-3	5,188	-0.06%
2020/03/16	1	23.95	1	24.25	23.75	0	5,178	0.00%
2020/03/13	15	24.07	15	24.48	25.50	0	5,156	0.00%
2020/03/12	4	27.19	2	28.28	26.60	2	5,101	0.04%
2020/03/11	4	30.28	0	0.00	29.50	4	5,018	0.08%
2020/02/27	0	0.00	2	29.00	28.30	-2	4,322	-0.05%
2020/02/26	5	29.73	4	30.11	29.45	1	4,287	0.02%
2020/02/25	0	0.00	10	28.45	29.35	-10	4,308	-0.23%
2020/02/24	4	29.45	0	0.00	29.15	4	4,309	0.09%
2020/02/20	6	29.40	0	0.00	29.20	6	4,362	0.14%
2020/02/03	1	26.40	1	26.70	27.10	0	3,995	0.00%
2020/01/31	0	0.00	1	28.25	27.65	-1	3,951	-0.03%
2020/01/30	1	27.65	0	0.00	27.10	1	3,915	0.03%
2020/01/17	0	0.00	2	28.98	29.95	-2	3,698	-0.05%
2020/01/16	1	28.15	0	0.00	28.00	1	3,542	0.03%
2020/01/07	0	0.00	2	28.30	27.65	-2	3,387	-0.06%
2020/01/06	2	28.60	0	0.00	28.30	2	3,354	0.06%
2020/01/03	16	29.06	15	28.75	28.75	1	3,334	0.03%
2020/01/02	0	0.00	2	29.75	29.50	-2	3,281	-0.06%
2019/12/27	3	29.35	0	0.00	29.10	3	3,122	0.10%
2019/12/17	1	26.60	2	26.95	28.45	-1	1,697	-0.06%
2019/12/16	0	0.00	1	25.95	26.00	-1	1,343	-0.07%
2019/12/13	1	25.30	0	0.00	25.35	1	1,335	0.07%
2019/12/10	0	0.00	1	25.65	25.50	-1	1,276	-0.08%
2019/12/03	0	0.00	1	25.25	26.00	-1	1,401	-0.07%
2019/12/02	1	24.65	0	0.00	24.55	1	1,382	0.07%
2019/11/29	2	24.98	0	0.00	25.00	2	1,388	0.14%
2019/11/13	0	0.00	2	25.30	26.15	-2	1,535	-0.13%
2019/11/08	2	22.20	3	22.45	22.55	-1	1,367	-0.07%
2019/11/07	5	22.12	4	22.20	22.20	1	1,387	0.07%
2019/10/29	2	23.70	0	0.00	23.35	2	1,521	0.13%
2019/10/09	2	22.50	2	22.70	22.50	0	2,225	0.00%
2019/10/08	0	0.00	5	23.05	23.00	-5	2,279	-0.22%
2019/10/07	3	23.30	0	0.00	23.30	3	2,376	0.13%
2019/10/04	13	23.96	14	23.70	23.65	-1	2,385	-0.04%
2019/10/03	6	23.95	3	24.23	24.10	3	2,381	0.13%
2019/10/02	3	23.93	6	24.14	24.35	-3	2,377	-0.13%
2019/09/27	10	23.22	10	23.10	23.05	0	2,365	0.00%
2019/09/26	2	23.50	2	23.55	23.45	0	2,356	0.00%
2019/09/25	14	23.54	13	23.58	23.50	1	2,350	0.04%
2019/09/24	2	24.30	2	24.55	24.05	0	2,336	0.00%
2019/09/23	21	24.47	21	24.30	24.30	0	2,325	0.00%
2019/09/20	18	24.91	16	25.11	24.80	2	2,311	0.09%
2019/09/19	6	24.10	6	24.47	25.40	0	2,281	0.00%
2019/09/16	12	24.30	12	24.35	24.30	0	2,238	0.00%
2019/09/10	6	25.18	6	25.33	25.25	0	2,220	0.00%
2019/09/09	17	25.53	17	25.52	25.30	0	2,197	0.00%
2019/09/06	7	25.47	8	25.97	26.10	-1	2,168	-0.05%
2019/09/05	4	24.30	11	24.45	24.65	-7	2,049	-0.34%
2019/09/04	1	23.80	2	24.20	24.30	-1	2,015	-0.05%
2019/09/03	21	24.09	21	24.11	23.90	0	2,001	0.00%
2019/09/02	4	24.03	5	24.27	24.30	-1	1,984	-0.05%
2019/08/30	3	23.15	4	23.79	23.75	-1	1,949	-0.05%
2019/08/29	13	24.16	6	24.72	22.85	7	1,900	0.37%
2019/08/27	0	0.00	7	22.50	22.75	-7	1,627	-0.43%
2019/08/26	6	21.96	6	22.25	22.10	0	1,609	0.00%
2019/08/23	16	22.82	13	23.12	22.80	3	1,597	0.19%
2019/08/22	9	22.91	7	23.07	22.90	2	1,561	0.13%
2019/08/21	7	22.99	7	23.24	23.00	0	1,536	0.00%
2019/08/20	11	23.01	10	23.02	22.95	1	1,510	0.07%
2019/08/19	5	22.83	4	23.11	23.05	1	1,473	0.07%
2019/08/16	0	0.00	1	22.25	22.05	-1	1,422	-0.07%
2019/08/15	3	21.67	1	22.05	21.60	2	1,405	0.14%
2019/08/14	1	22.35	0	0.00	22.20	1	1,394	0.07%
2019/08/13	0	0.00	2	21.25	21.20	-2	1,352	-0.15%
2019/08/07	0	0.00	1	20.80	20.75	-1	1,339	-0.07%
2019/08/06	0	0.00	1	20.30	20.55	-1	1,331	-0.08%
2019/08/05	2	21.10	0	0.00	19.95	2	1,319	0.15%
2019/08/01	4	21.90	2	21.85	21.95	2	1,336	0.15%
2019/07/31	0	0.00	6	22.03	22.40	-6	1,328	-0.45%
2019/07/30	4	21.60	0	0.00	21.05	4	1,276	0.31%
2019/07/29	2	22.80	0	0.00	22.55	2	1,252	0.16%
2019/07/25	2	23.90	0	0.00	23.70	2	1,215	0.16%
2019/07/23	0	0.00	3	22.95	23.95	-3	1,073	-0.28%
2019/07/22	3	21.95	0	0.00	21.80	3	974	0.31%
2019/07/12	1	21.30	2	21.00	21.00	-1	649	-0.15%
2019/07/11	4	19.80	3	20.18	20.90	1	610	0.16%
2019/05/09	0	0.00	10	20.29	19.70	-10	480	-2.08%
2019/05/08	10	20.00	0	0.00	20.05	10	440	2.27%
2018/12/06	10	13.00	0	0.00	13.00	10	152	6.57%
2018/12/03	10	13.40	0	0.00	13.50	10	151	6.59%
2018/05/31	0	0.00	2	15.60	15.50	-2	305	-0.65%
2018/03/02	0	0.00	3	17.60	17.60	-3	242	-1.24%
2018/02/09	3	15.65	1	15.75	16.00	2	274	0.73%
2018/02/08	0	0.00	1	16.55	16.60	-1	271	-0.37%
2018/02/05	0	0.00	2	17.68	17.85	-2	267	-0.75%
2018/01/26	1	18.80	0	0.00	18.35	1	311	0.32%
2018/01/16	2	18.90	0	0.00	18.80	2	311	0.64%
2018/01/15	1	18.95	0	0.00	18.90	1	311	0.32%
2018/01/03	0	0.00	1	18.10	18.00	-1	297	-0.34%