加高 (8182)-合庫-新竹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	37.48	2	37.40	37.35	2	188	1.06%
2024/06/14	2	37.50	0	0.00	37.15	2	183	1.09%
2024/06/13	9	37.26	0	0.00	37.10	9	183	4.91%
2024/06/12	10	36.35	0	0.00	36.30	10	177	5.62%
2024/05/20	0	0.00	13	36.43	36.55	-13	697	-1.86%
2024/05/15	2	36.23	5	35.85	36.15	-3	766	-0.39%
2024/05/14	1	36.00	0	0.00	36.25	1	765	0.13%
2024/05/13	5	35.54	4	35.40	35.65	1	760	0.13%
2024/04/09	0	0.00	3	37.03	37.05	-3	738	-0.41%
2024/04/03	1	35.90	0	0.00	35.85	1	729	0.14%
2024/03/22	1	34.75	0	0.00	34.80	1	707	0.14%
2024/03/20	1	35.55	0	0.00	35.30	1	706	0.14%
2024/03/13	0	0.00	1	35.50	34.60	-1	713	-0.14%
2024/03/12	4	35.18	0	0.00	35.10	4	708	0.56%
2024/03/11	0	0.00	1	35.35	34.90	-1	705	-0.14%
2024/03/06	5	37.53	0	0.00	37.15	5	686	0.73%
2024/03/05	7	37.66	3	38.30	37.70	4	680	0.59%
2024/03/04	3	38.10	1	37.10	38.10	2	669	0.30%
2024/02/26	0	0.00	3	39.77	40.60	-3	591	-0.51%
2024/02/23	1	39.00	0	0.00	38.30	1	546	0.18%
2024/02/22	5	40.27	19	39.67	40.10	-14	492	-2.84%
2024/02/21	8	37.36	4	37.58	38.55	4	316	1.26%
2024/01/11	1	31.25	0	0.00	31.55	1	90	1.11%
2024/01/03	1	32.75	0	0.00	32.80	1	88	1.13%
2023/12/28	1	32.75	0	0.00	32.75	1	85	1.17%
2023/12/15	1	33.20	0	0.00	32.85	1	77	1.29%
2023/12/13	1	33.55	0	0.00	33.30	1	75	1.32%
2023/12/12	1	33.70	0	0.00	33.30	1	74	1.34%
2023/12/11	1	33.30	0	0.00	33.00	1	64	1.54%
2023/12/07	1	32.85	0	0.00	32.90	1	61	1.62%
2023/12/06	1	32.90	0	0.00	32.95	1	63	1.57%
2023/12/05	1	32.40	0	0.00	32.55	1	62	1.59%
2023/12/04	4	33.18	2	33.05	32.30	2	62	3.18%
2023/12/01	9	32.10	7	32.60	32.40	2	62	3.21%
2023/11/28	1	31.65	0	0.00	31.65	1	60	1.66%
2023/11/24	1	31.60	0	0.00	31.50	1	57	1.73%
2023/11/22	1	31.55	0	0.00	31.50	1	56	1.77%
2023/09/06	11	30.30	11	30.70	30.75	0	51	0.00%
2023/02/21	1	35.55	1	35.05	35.00	0	102	0.00%
2023/02/03	0	0.00	5	33.12	33.10	-5	64	-7.80%
2023/02/02	5	32.50	0	0.00	32.75	5	61	8.17%
2022/11/01	0	0.00	6	29.50	30.10	-6	87	-6.88%
2022/10/05	0	0.00	9	31.08	30.95	-9	100	-8.98%
2022/10/04	15	30.65	11	31.13	31.00	4	103	3.86%
2022/09/29	11	30.90	0	0.00	31.05	11	103	10.60%
2022/04/29	0	0.00	1	43.20	43.05	-1	235	-0.42%
2022/01/10	0	0.00	1	53.20	52.80	-1	2,941	-0.03%
2022/01/05	1	55.30	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2021/12/30	2	56.20	1	56.60	56.50	1	2,872	0.03%
2021/12/29	0	0.00	4	56.28	57.00	-4	2,847	-0.14%
2021/12/28	1	54.50	0	0.00	54.20	1	2,795	0.04%
2021/12/27	2	54.90	1	55.40	55.00	1	2,796	0.04%
2021/12/16	1	55.70	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	1	57.00	56.70	-1	2,752	-0.04%
2021/12/13	3	55.57	1	55.90	57.40	2	2,710	0.07%
2021/12/08	0	0.00	1	55.50	59.90	-1	2,487	-0.04%
2021/12/07	0	0.00	1	54.70	54.50	-1	2,315	-0.04%
2021/12/06	2	54.15	8	54.08	53.70	-6	2,300	-0.26%
2021/12/02	3	59.83	4	60.48	56.80	-1	2,244	-0.04%
2021/12/01	0	0.00	1	58.80	59.10	-1	2,149	-0.05%
2021/11/30	1	57.20	6	60.00	57.20	-5	2,148	-0.23%
2021/11/29	9	59.30	1	58.00	58.20	8	2,120	0.38%
2021/11/26	0	0.00	2	56.80	56.20	-2	2,083	-0.10%
2021/11/22	2	61.70	4	61.18	60.60	-2	2,093	-0.10%
2021/11/19	1	58.80	0	0.00	60.50	1	2,026	0.05%
2021/11/18	11	61.04	1	63.00	60.00	10	1,952	0.51%
2021/11/17	3	57.93	4	58.85	60.90	-1	1,666	-0.06%
2021/11/16	1	54.90	2	55.00	55.40	-1	1,463	-0.07%
2021/11/15	2	52.65	1	53.50	52.90	1	1,358	0.07%
2021/11/11	10	51.60	11	49.60	49.35	-1	1,202	-0.08%
2021/11/10	0	0.00	1	46.50	48.75	-1	1,090	-0.09%
2021/11/09	48	45.76	46	45.40	45.50	2	1,069	0.19%
2021/10/28	0	0.00	10	44.70	43.95	-10	1,472	-0.68%
2021/10/26	10	43.56	0	0.00	42.85	10	1,493	0.67%
2021/09/14	0	0.00	0.3	52.30	49.40	-0.3	3,573	-0.01%
2021/09/06	0	0.00	1.2	50.24	49.95	-1.2	4,362	-0.03%
2021/09/03	1	51.20	0	0.00	51.20	1	4,542	0.02%
2021/08/30	0.5	49.25	0	0.00	50.10	0.5	4,519	0.01%
2021/08/13	0	0.00	1	46.75	46.75	-1	4,730	-0.02%
2021/08/10	0	0.00	1	49.50	49.20	-1	4,626	-0.02%
2021/08/05	1	52.90	0	0.00	52.70	1	4,553	0.02%
2021/07/19	2	53.00	2	52.20	52.00	0	4,654	0.00%
2021/07/16	1	50.60	1	51.10	52.30	0	4,610	0.00%
2021/07/14	0	0.00	1	47.80	47.70	-1	4,537	-0.02%
2021/07/13	1	50.70	0	0.00	50.20	1	4,505	0.02%
2021/07/09	0	0.00	1	53.20	53.20	-1	4,342	-0.02%
2021/07/08	1	52.10	1	51.40	50.70	0	4,320	0.00%
2021/07/06	2	53.05	0	0.00	52.50	2	4,303	0.05%
2021/07/05	3	56.20	8	55.80	54.90	-5	4,279	-0.12%
2021/07/02	1	52.90	1	54.00	53.40	0	4,197	0.00%
2021/07/01	1	51.50	0	0.00	51.20	1	4,150	0.02%
2021/06/29	2	54.40	0	0.00	54.20	2	4,241	0.05%
2021/06/28	8	57.08	5	55.30	56.00	3	4,420	0.07%
2021/06/25	1	52.60	3	53.43	53.90	-2	4,195	-0.05%
2021/06/24	7	47.99	5	48.80	49.00	2	3,921	0.05%
2021/06/23	4	44.83	5	47.45	47.45	-1	3,624	-0.03%
2021/06/22	1	44.70	1	45.05	43.15	0	3,524	0.00%
2021/06/21	4	45.10	8	44.89	44.55	-4	3,465	-0.12%
2021/06/18	8	46.75	5	46.19	44.70	3	3,360	0.09%
2021/06/17	6	43.99	3	44.53	45.50	3	3,186	0.09%
2021/06/16	0	0.00	1	42.35	41.45	-1	2,967	-0.03%
2021/06/15	2	41.55	3	40.42	42.10	-1	2,908	-0.03%
2021/06/11	6	39.81	5	40.65	38.30	1	2,772	0.04%
2021/06/08	0	0.00	10	38.28	39.00	-10	2,586	-0.39%
2021/06/04	5	37.85	0	0.00	37.55	5	2,547	0.20%
2021/06/03	1	39.30	5	39.20	38.15	-4	2,533	-0.16%
2021/06/02	5	38.00	0	0.00	37.90	5	2,464	0.20%
2021/06/01	16	39.55	11	39.49	39.20	5	2,435	0.21%
2021/05/28	2	35.90	0	0.00	35.20	2	2,233	0.09%
2021/05/27	4	34.40	19	34.20	35.75	-15	2,224	-0.67%
2021/05/26	16	33.57	1	34.60	35.50	15	2,223	0.67%
2021/05/12	0	0.00	30	31.84	30.95	-30	2,165	-1.39%
2021/04/28	0	0.00	1	37.10	38.50	-1	1,734	-0.06%
2021/04/20	30	36.10	0	0.00	36.30	30	1,579	1.90%
2021/04/13	1	36.75	0	0.00	35.50	1	1,571	0.06%
2021/04/01	2	37.38	3	37.50	38.25	-1	1,497	-0.07%
2021/03/31	2	36.70	8	36.52	37.25	-6	1,303	-0.46%
2021/03/25	3	31.80	0	0.00	31.35	3	959	0.31%
2021/03/22	0	0.00	4	32.20	31.90	-4	1,064	-0.38%
2021/03/17	0	0.00	1	31.55	33.45	-1	961	-0.10%
2021/03/16	1	32.40	0	0.00	31.15	1	916	0.11%
2021/02/22	2	30.40	0	0.00	30.00	2	858	0.23%
2021/02/19	2	29.75	0	0.00	29.85	2	849	0.24%
2021/01/25	0	0.00	17	27.34	27.65	-17	821	-2.07%
2021/01/12	12	29.46	1	29.20	28.85	11	766	1.44%
2021/01/11	5	29.80	0	0.00	30.00	5	752	0.66%
2020/11/26	1	27.95	0	0.00	28.00	1	337	0.30%
2020/08/14	0	0.00	1	29.50	29.75	-1	1,354	-0.07%
2020/08/06	0	0.00	2	30.35	29.20	-2	1,586	-0.13%
2020/08/04	4	29.90	2	29.00	29.10	2	1,752	0.11%
2020/07/16	1	30.00	0	0.00	30.00	1	1,847	0.05%
2020/06/23	0	0.00	1	28.60	28.85	-1	1,997	-0.05%
2020/06/19	0	0.00	9	29.22	29.05	-9	2,008	-0.45%
2020/06/18	10	28.98	0	0.00	29.10	10	2,003	0.50%
2020/05/26	0	0.00	1	29.15	29.00	-1	2,026	-0.05%
2020/05/22	0	0.00	2	29.35	28.65	-2	2,040	-0.10%
2020/05/21	2	29.10	0	0.00	29.20	2	2,074	0.10%
2020/05/18	2	30.35	2	29.30	28.85	0	2,211	0.00%
2020/05/12	25	30.27	25	30.45	31.20	0	2,133	0.00%
2020/04/21	0	0.00	1	28.45	26.80	-1	1,981	-0.05%
2020/04/20	1	29.05	0	0.00	28.75	1	1,951	0.05%
2020/04/16	0	0.00	4	28.35	28.35	-4	1,764	-0.23%
2020/04/13	2	25.15	2	25.35	24.90	0	1,721	0.00%
2020/04/07	4	22.30	0	0.00	22.40	4	1,789	0.22%
2020/03/27	1	20.80	0	0.00	20.20	1	2,083	0.05%
2020/03/06	0	0.00	10	28.43	27.95	-10	3,500	-0.29%
2020/03/04	10	27.45	0	0.00	27.25	10	3,608	0.28%
2020/03/03	0	0.00	22	28.15	27.60	-22	3,605	-0.61%
2020/03/02	22	27.24	0	0.00	27.05	22	3,582	0.61%
2020/02/24	0	0.00	1	29.15	28.90	-1	3,502	-0.03%
2020/02/21	10	32.10	49	31.34	30.50	-39	3,456	-1.13%
2020/01/16	0	0.00	10	27.98	28.05	-10	2,828	-0.35%
2020/01/10	0	0.00	1	28.25	27.80	-1	2,784	-0.04%
2020/01/09	9	28.00	0	0.00	28.15	9	2,772	0.32%
2020/01/03	1	27.25	0	0.00	27.30	1	2,651	0.04%
2019/12/31	6	30.26	0	0.00	29.95	6	2,555	0.23%
2019/12/25	5	30.80	0	0.00	31.25	5	2,435	0.21%
2019/12/20	30	31.80	0	0.00	30.60	30	2,194	1.37%
2019/12/18	0	0.00	1	33.60	34.75	-1	2,056	-0.05%
2019/12/17	2	32.70	0	0.00	33.65	2	2,039	0.10%
2019/12/12	3	34.05	0	0.00	32.20	3	1,971	0.15%
2019/12/06	0	0.00	6	30.70	30.85	-6	1,781	-0.34%
2019/12/03	11	26.56	5	27.15	27.95	6	1,212	0.49%
2019/10/28	0	0.00	8	21.03	21.10	-8	1,292	-0.62%
2019/09/24	0	0.00	1	22.70	22.60	-1	1,572	-0.06%
2019/09/23	1	22.05	0	0.00	22.35	1	1,547	0.06%
2019/09/10	0	0.00	1	22.10	21.35	-1	1,449	-0.07%
2019/08/23	0	0.00	2	20.20	20.10	-2	1,195	-0.17%
2019/08/22	2	21.30	2	20.85	20.80	0	1,171	0.00%
2019/08/15	2	21.65	0	0.00	21.40	2	1,056	0.19%
2019/08/14	0	0.00	2	21.60	21.60	-2	1,023	-0.20%
2019/08/12	2	20.85	0	0.00	21.15	2	941	0.21%
2019/07/30	0	0.00	2	22.80	23.35	-2	729	-0.27%
2019/07/29	9	22.72	1	22.75	22.75	8	638	1.25%
2019/07/26	1	21.00	0	0.00	21.60	1	481	0.21%
2019/07/22	2	19.68	0	0.00	19.60	2	338	0.59%
2019/07/04	4	19.15	4	19.00	19.10	0	551	0.00%
2019/05/27	3	18.30	3	18.30	18.30	0	649	0.00%
2019/04/29	0	0.00	2	19.30	19.05	-2	568	-0.35%
2019/04/25	0	0.00	2	20.40	19.95	-2	557	-0.36%
2019/04/24	4	20.30	0	0.00	20.10	4	548	0.73%
2018/08/14	2	18.03	2	17.90	18.05	0	477	0.00%
2018/06/27	1	20.90	2	20.55	19.95	-1	427	-0.23%
2018/06/21	1	20.00	0	0.00	19.75	1	312	0.32%
2018/03/19	0	0.00	1	19.00	18.90	-1	186	-0.54%
2018/03/13	1	18.55	0	0.00	18.70	1	185	0.54%