精星 (8183)-合庫-新竹券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	42.10	0	0.00	42.20	1	478	0.21%
2024/05/13	1	42.50	0	0.00	42.45	1	492	0.20%
2024/05/09	2	43.53	0	0.00	43.30	2	491	0.41%
2024/05/07	1	43.45	0	0.00	43.40	1	487	0.21%
2024/05/06	1	44.20	0	0.00	44.00	1	485	0.21%
2024/04/30	4	44.08	4	44.58	44.00	0	478	0.00%
2024/04/24	1	42.20	62	42.12	42.25	-61	446	-13.66%
2024/04/23	1	43.40	0	0.00	43.50	1	414	0.24%
2024/04/19	3	44.60	6	44.12	44.00	-3	414	-0.72%
2024/04/16	2	44.85	0	0.00	44.15	2	419	0.48%
2024/04/15	2	46.45	0	0.00	46.10	2	428	0.47%
2024/04/11	1	47.25	0	0.00	47.15	1	420	0.24%
2024/04/10	1	47.30	1	47.95	47.70	0	419	0.00%
2024/04/09	1	48.85	0	0.00	48.80	1	412	0.24%
2024/04/03	1	48.90	1	49.05	48.70	0	416	0.00%
2024/04/01	0	0.00	2	50.00	50.00	-2	422	-0.47%
2024/03/28	2	49.65	0	0.00	49.35	2	420	0.48%
2024/03/27	3	49.35	0	0.00	49.80	3	420	0.71%
2024/03/26	2	48.93	0	0.00	48.65	2	421	0.47%
2024/03/25	3	49.65	0	0.00	49.85	3	418	0.72%
2024/03/22	1	49.90	0	0.00	49.60	1	422	0.24%
2024/03/21	0	0.00	1	50.20	49.85	-1	425	-0.24%
2024/03/20	8	51.25	12	51.27	50.50	-4	420	-0.95%
2024/03/19	1	48.65	0	0.00	48.70	1	374	0.27%
2024/03/12	3	48.32	0	0.00	48.10	3	428	0.70%
2024/03/05	0	0.00	2	50.40	50.40	-2	616	-0.32%
2024/02/29	1	49.45	0	0.00	49.90	1	673	0.15%
2024/02/23	0	0.00	5	50.44	50.00	-5	828	-0.60%
2024/02/22	1	49.10	0	0.00	49.05	1	816	0.12%
2024/02/20	1	50.00	0	0.00	49.45	1	819	0.12%
2024/02/19	0	0.00	1	49.75	49.80	-1	819	-0.12%
2024/02/16	0	0.00	2	48.98	49.10	-2	814	-0.25%
2024/02/05	1	46.90	2	46.90	47.00	-1	816	-0.12%
2024/01/30	0	0.00	1	49.20	49.20	-1	836	-0.12%
2024/01/29	0	0.00	1	48.90	49.00	-1	856	-0.12%
2024/01/26	1	49.10	2	48.65	48.65	-1	870	-0.11%
2024/01/25	1	49.00	0	0.00	49.00	1	878	0.11%
2024/01/24	0	0.00	2	49.40	49.25	-2	885	-0.23%
2024/01/22	1	48.65	1	48.65	48.65	0	903	0.00%
2024/01/19	0	0.00	1	48.50	48.50	-1	910	-0.11%
2024/01/18	1	48.15	0	0.00	48.05	1	918	0.11%
2024/01/16	1	48.85	0	0.00	49.05	1	982	0.10%
2024/01/12	1	48.80	2	48.20	48.25	-1	986	-0.10%
2024/01/11	1	48.45	0	0.00	48.70	1	987	0.10%
2024/01/10	1	48.80	0	0.00	48.35	1	996	0.10%
2024/01/09	2	50.10	0	0.00	49.10	2	1,004	0.20%
2024/01/08	1	51.60	0	0.00	51.50	1	1,007	0.10%
2024/01/05	1	51.60	0	0.00	51.60	1	1,017	0.10%
2024/01/04	2	51.80	0	0.00	51.60	2	1,040	0.19%
2024/01/03	1	52.30	1	52.10	52.10	0	1,054	0.00%
2023/12/29	1	52.70	0	0.00	52.70	1	1,047	0.10%
2023/12/26	1	52.40	1	53.00	53.00	0	1,037	0.00%
2023/12/25	1	52.20	1	52.20	52.20	0	1,034	0.00%
2023/12/19	2	53.00	0	0.00	52.90	2	1,025	0.19%
2023/12/18	1	54.10	0	0.00	53.40	1	1,020	0.10%
2023/12/15	3	54.23	0	0.00	54.10	3	1,016	0.30%
2023/12/14	1	54.70	1	54.90	54.90	0	1,026	0.00%
2023/12/13	1	54.10	2	54.30	54.20	-1	1,024	-0.10%
2023/12/12	2	55.25	0	0.00	54.30	2	1,021	0.20%
2023/12/11	1	55.30	0	0.00	55.10	1	1,015	0.10%
2023/12/08	2	55.65	0	0.00	55.10	2	1,012	0.20%
2023/12/07	3	56.27	0	0.00	55.90	3	998	0.30%
2023/12/06	2	57.70	0	0.00	56.80	2	981	0.20%
2023/12/05	7	57.01	2	57.80	57.40	5	958	0.52%
2023/11/09	0	0.00	1	53.10	52.50	-1	698	-0.14%
2023/11/08	1	53.10	0	0.00	53.10	1	706	0.14%
2023/10/12	1	51.90	1	53.00	52.60	0	624	0.00%
2023/10/04	0	0.00	1	50.20	50.10	-1	609	-0.16%
2023/09/21	0	0.00	18	50.01	49.85	-18	652	-2.76%
2023/09/20	4	51.13	1	51.00	50.60	3	652	0.46%
2023/09/19	14	52.07	0	0.00	51.50	14	653	2.14%
2023/09/05	0	0.00	2	51.20	51.80	-2	616	-0.32%
2023/09/04	0	0.00	1	51.70	52.00	-1	606	-0.16%
2023/09/01	1	51.40	0	0.00	51.40	1	579	0.17%
2023/08/29	0	0.00	2	45.60	45.60	-2	541	-0.37%
2023/08/18	2	47.25	0	0.00	47.25	2	565	0.35%
2023/08/17	3	47.02	3	46.88	48.05	0	569	0.00%
2023/08/10	0	0.00	1	49.20	49.00	-1	579	-0.17%
2023/08/09	1	49.80	1	50.20	50.20	0	593	0.00%
2023/08/08	0	0.00	5	50.42	50.30	-5	594	-0.84%
2023/08/04	2	49.55	0	0.00	49.50	2	604	0.33%
2023/08/02	0	0.00	9	51.01	50.00	-9	607	-1.48%
2023/08/01	1	51.70	1	51.60	51.30	0	598	0.00%
2023/07/31	1	51.20	1	51.20	51.20	0	595	0.00%
2023/07/26	2	53.65	0	0.00	52.90	2	599	0.33%
2023/07/25	48	53.80	0	0.00	53.60	48	592	8.10%
2023/07/13	1	52.00	0	0.00	51.60	1	615	0.16%
2023/07/04	1	54.30	1	53.90	53.70	0	979	0.00%
2023/07/03	0	0.00	1	52.70	52.80	-1	963	-0.10%
2023/06/08	0	0.00	1	52.80	52.70	-1	970	-0.10%
2023/05/31	0	0.00	18	53.53	53.50	-18	1,005	-1.79%
2023/05/30	1	53.00	1	52.70	52.70	0	1,008	0.00%
2023/05/25	3	53.40	0	0.00	53.20	3	1,029	0.29%
2023/05/15	1	51.50	0	0.00	51.70	1	1,184	0.08%
2023/05/11	2	53.35	0	0.00	52.60	2	1,196	0.17%
2023/05/08	3	54.40	0	0.00	54.20	3	1,216	0.25%
2023/05/04	3	55.17	0	0.00	54.80	3	1,250	0.24%
2023/04/26	22	53.10	0	0.00	53.60	22	1,294	1.70%
2023/04/20	0	0.00	1	57.50	56.10	-1	1,252	-0.08%
2023/04/19	18	56.90	1	56.30	56.30	17	1,242	1.37%
2023/04/18	1	58.70	0	0.00	57.40	1	1,230	0.08%
2023/04/13	0	0.00	3	58.60	58.10	-3	1,173	-0.26%
2023/04/12	4	59.20	1	60.10	59.10	3	1,133	0.26%
2023/04/11	0	0.00	5	58.68	58.50	-5	1,029	-0.49%
2023/04/10	3	57.20	5	57.20	57.60	-2	921	-0.22%
2023/04/07	6	55.10	0	0.00	55.10	6	844	0.71%
2023/03/29	1	53.70	0	0.00	53.50	1	846	0.12%
2023/03/28	1	53.60	0	0.00	53.60	1	868	0.12%
2023/03/22	0	0.00	2	55.20	55.20	-2	879	-0.23%
2023/03/15	0	0.00	3	54.50	54.10	-3	995	-0.30%
2023/03/13	2	53.30	2	53.60	54.30	0	1,045	0.00%
2023/03/10	3	54.80	0	0.00	54.80	3	1,081	0.28%
2023/03/08	1	57.10	0	0.00	57.10	1	1,090	0.09%
2023/03/07	2	57.40	0	0.00	57.40	2	1,100	0.18%
2023/02/24	5	56.10	0	0.00	55.90	5	1,210	0.41%
2023/02/23	1	56.90	0	0.00	56.80	1	1,199	0.08%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/17	1	58.50	0	0.00	58.50	1	1,207	0.08%
2023/02/15	0	0.00	1	57.30	57.50	-1	1,201	-0.08%
2023/02/10	1	54.80	0	0.00	54.50	1	1,230	0.08%
2023/02/03	0	0.00	1	57.00	56.50	-1	1,273	-0.08%
2023/02/02	1	57.10	0	0.00	57.10	1	1,271	0.08%
2023/01/17	0	0.00	1	52.10	52.80	-1	1,219	-0.08%
2023/01/16	5	51.98	0	0.00	51.90	5	1,226	0.41%
2023/01/11	1	53.10	1	53.00	53.10	0	1,273	0.00%
2023/01/10	0	0.00	15	53.30	53.10	-15	1,289	-1.16%
2023/01/09	1	54.20	1	54.40	54.20	0	1,305	0.00%
2023/01/06	1	54.20	0	0.00	54.20	1	1,319	0.08%
2023/01/04	1	53.90	0	0.00	53.80	1	1,372	0.07%
2022/12/29	14	52.50	0	0.00	52.70	14	1,466	0.95%
2022/12/28	1	53.00	14	52.80	52.70	-13	1,491	-0.87%
2022/12/21	14	54.50	0	0.00	53.90	14	1,682	0.83%
2022/12/20	0	0.00	14	55.64	53.30	-14	1,696	-0.83%
2022/12/12	0	0.00	2	57.80	57.60	-2	1,741	-0.11%
2022/12/09	14	59.19	0	0.00	58.30	14	1,755	0.80%
2022/12/08	0	0.00	2	59.20	59.30	-2	1,734	-0.12%
2022/12/07	1	57.80	0	0.00	55.70	1	1,692	0.06%
2022/12/06	0	0.00	15	58.13	57.80	-15	1,687	-0.89%
2022/12/02	2	59.20	0	0.00	59.50	2	1,695	0.12%
2022/11/28	1	57.50	2	57.80	58.00	-1	1,920	-0.05%
2022/11/25	3	58.77	0	0.00	58.10	3	2,006	0.15%
2022/11/15	1	57.20	0	0.00	57.50	1	2,685	0.04%
2022/11/14	1	57.00	1	56.60	56.70	0	2,733	0.00%
2022/11/04	13	57.58	0	0.00	57.40	13	2,860	0.45%
2022/11/03	1	56.90	0	0.00	57.30	1	2,935	0.03%
2022/11/02	0	0.00	2	55.95	56.00	-2	3,001	-0.07%
2022/11/01	0	0.00	1	52.60	55.10	-1	3,006	-0.03%
2022/10/31	1	54.00	0	0.00	53.60	1	3,010	0.03%
2022/10/28	0	0.00	13	52.40	52.50	-13	3,022	-0.43%
2022/10/27	13	53.20	1	52.80	54.30	12	3,068	0.39%
2022/10/26	14	52.39	13	51.91	52.00	1	3,203	0.03%
2022/10/24	1	53.50	1	53.00	52.20	0	3,260	0.00%
2022/10/21	2	52.75	14	52.19	52.00	-12	3,275	-0.37%
2022/10/20	13	53.76	0	0.00	53.50	13	3,290	0.40%
2022/10/19	0	0.00	2	55.90	54.80	-2	3,334	-0.06%
2022/10/18	1	56.90	12	56.00	56.10	-11	3,350	-0.33%
2022/10/17	13	55.55	0	0.00	55.80	13	3,397	0.38%
2022/10/14	0	0.00	1	56.50	56.60	-1	3,414	-0.03%
2022/10/03	0	0.00	1	54.50	57.50	-1	3,582	-0.03%
2022/09/30	1	51.90	0	0.00	55.70	1	3,675	0.03%
2022/09/26	0	0.00	9	58.30	56.50	-9	3,739	-0.24%
2022/09/23	1	60.00	0	0.00	60.30	1	3,763	0.03%
2022/09/20	9	62.10	0	0.00	62.10	9	3,807	0.24%
2022/09/16	0	0.00	1	62.40	61.30	-1	3,844	-0.03%
2022/09/15	2	63.40	0	0.00	62.70	2	3,874	0.05%
2022/09/13	0	0.00	1	63.90	63.80	-1	3,959	-0.03%
2022/09/08	1	62.50	0	0.00	63.40	1	4,031	0.02%
2022/09/06	0	0.00	1	65.60	61.70	-1	4,059	-0.02%
2022/09/02	1	67.10	0	0.00	67.60	1	3,988	0.03%
2022/09/01	2	67.65	3	67.47	66.90	-1	4,277	-0.02%
2022/08/30	1	68.20	0	0.00	67.50	1	4,282	0.02%
2022/08/26	6	67.22	10	67.46	67.90	-4	4,048	-0.10%
2022/08/25	3	63.07	0	0.00	63.90	3	3,867	0.08%
2022/08/22	0	0.00	2	61.85	61.30	-2	4,272	-0.05%
2022/08/19	0	0.00	2	64.40	63.50	-2	4,641	-0.04%
2022/08/18	1	64.70	0	0.00	64.70	1	4,942	0.02%
2022/08/17	0	0.00	1	65.50	63.90	-1	4,933	-0.02%
2022/08/16	1	65.90	1	65.60	64.50	0	4,932	0.00%
2022/08/15	0	0.00	2	65.30	65.10	-2	4,910	-0.04%
2022/08/12	3	64.60	0	0.00	64.60	3	4,905	0.06%
2022/08/11	1	63.80	0	0.00	63.30	1	4,915	0.02%
2022/08/10	0	0.00	1	62.20	63.40	-1	4,972	-0.02%
2022/08/09	2	60.90	2	60.95	61.70	0	4,930	0.00%
2022/08/03	1	57.00	1	57.20	56.70	0	5,094	0.00%
2022/08/02	1	58.10	9	58.46	58.00	-8	5,094	-0.16%
2022/07/28	8	64.50	0	0.00	63.30	8	5,134	0.16%
2022/07/26	0	0.00	2	66.60	64.60	-2	5,189	-0.04%
2022/07/25	1	66.50	0	0.00	66.50	1	5,201	0.02%
2022/07/21	0	0.00	7	65.61	65.70	-7	5,437	-0.13%
2022/07/14	1	62.50	3	62.50	62.50	-2	6,175	-0.03%
2022/07/12	3	61.20	0	0.00	59.80	3	6,687	0.04%
2022/07/11	0	0.00	3	62.00	62.00	-3	6,828	-0.04%
2022/07/08	6	61.80	4	62.08	61.60	2	7,490	0.03%
2022/07/07	1	58.20	0	0.00	60.70	1	8,395	0.01%
2022/06/28	0	0.00	1	60.00	61.40	-1	9,557	-0.01%
2022/06/27	0	0.00	1	60.00	62.20	-1	9,604	-0.01%
2022/06/24	1	59.10	0	0.00	58.70	1	9,838	0.01%
2022/06/21	1	63.90	1	64.10	63.80	0	9,996	0.00%
2022/06/15	0	0.00	1	66.10	65.90	-1	9,815	-0.01%
2022/06/14	0	0.00	1	64.30	67.10	-1	9,787	-0.01%
2022/06/13	0	0.00	2	66.95	66.20	-2	9,731	-0.02%
2022/06/10	11	69.79	5	68.98	68.60	6	9,675	0.06%
2022/06/08	0	0.00	2	67.70	66.90	-2	9,253	-0.02%
2022/06/07	3	65.93	5	66.24	66.60	-2	9,139	-0.02%
2022/06/06	3	64.00	3	64.97	65.00	0	9,048	0.00%
2022/06/02	1	64.80	2	64.30	63.90	-1	9,019	-0.01%
2022/06/01	1	67.20	5	66.66	65.80	-4	8,956	-0.04%
2022/05/31	0	0.00	123	65.92	66.00	-123	8,845	-1.39%	大賣/鉅額交易
2022/05/30	8	66.73	3	66.10	67.10	5	8,775	0.06%
2022/05/27	174	65.42	53	65.90	65.60	121	8,519	1.42%	大買/鉅額交易
2022/05/26	5	63.44	5	61.00	62.40	0	8,117	0.00%
2022/05/25	0	0.00	4	59.70	59.80	-4	7,760	-0.05%
2022/05/24	2	57.70	0	0.00	57.10	2	7,742	0.03%
2022/05/23	0	0.00	2	59.40	59.00	-2	7,744	-0.03%
2022/05/20	4	59.80	0	0.00	59.30	4	7,865	0.05%
2022/05/19	3	58.17	2	57.90	59.50	1	7,835	0.01%
2022/05/18	11	59.90	15	58.86	59.00	-4	7,786	-0.05%
2022/05/17	2	56.90	2	57.50	57.80	0	7,683	0.00%
2022/05/16	4	57.63	5	57.42	57.00	-1	7,643	-0.01%
2022/05/12	1	53.20	0	0.00	52.70	1	7,495	0.01%
2022/05/11	5	56.76	3	55.00	55.00	2	7,419	0.03%
2022/05/09	3	59.13	1	62.10	57.30	2	7,300	0.03%
2022/05/06	2	61.70	0	0.00	61.60	2	7,191	0.03%
2022/05/04	0	0.00	1	61.80	62.00	-1	7,084	-0.01%
2022/05/03	0	0.00	11	61.80	61.70	-11	7,054	-0.16%
2022/04/29	15	63.94	10	63.90	62.40	5	7,021	0.07%
2022/04/28	14	64.22	6	63.20	62.70	8	6,981	0.11%
2022/04/27	8	63.33	5	63.14	62.70	3	6,875	0.04%
2022/04/26	1	65.00	1	67.20	68.00	0	6,673	0.00%
2022/04/25	9	65.62	9	64.00	63.60	0	6,488	0.00%
2022/04/22	19	69.51	19	69.01	67.50	0	6,385	0.00%
2022/04/20	0	0.00	10	69.00	69.70	-10	5,970	-0.17%
2022/04/19	17	69.43	18	70.56	69.20	-1	5,891	-0.02%
2022/04/18	20	69.13	21	67.72	67.40	-1	5,820	-0.02%
2022/04/15	0	0.00	3	73.60	74.00	-3	5,625	-0.05%
2022/04/14	31	75.77	28	74.61	75.50	3	5,488	0.05%
2022/04/13	41	74.64	40	74.18	73.60	1	4,810	0.02%
2022/04/12	22	72.15	25	70.28	73.20	-3	3,814	-0.08%
2022/04/11	24	68.07	20	67.88	66.60	4	3,420	0.12%
2022/04/08	9	66.38	11	66.32	66.50	-2	3,033	-0.07%
2022/04/07	0	0.00	9	63.20	60.50	-9	2,749	-0.33%
2022/04/06	5	63.70	0	0.00	64.00	5	2,757	0.18%
2022/04/01	11	60.99	2	60.60	62.70	9	2,840	0.32%
2022/03/31	0	0.00	1	61.90	61.80	-1	3,164	-0.03%
2022/03/30	11	63.22	10	62.60	62.20	1	3,560	0.03%
2022/03/29	13	63.52	14	63.63	62.30	-1	3,528	-0.03%
2022/03/28	6	63.62	0	0.00	63.20	6	3,308	0.18%
2022/03/25	7	58.94	6	59.62	59.20	1	3,167	0.03%
2022/03/24	2	59.55	0	0.00	59.70	2	3,156	0.06%
2022/03/14	0	0.00	1	54.40	53.90	-1	3,825	-0.03%
2022/03/03	1	57.70	1	57.80	56.50	0	6,041	0.00%
2022/02/23	3	57.50	0	0.00	57.80	3	8,417	0.04%
2022/02/18	0	0.00	1	55.00	55.40	-1	8,788	-0.01%
2022/02/17	1	55.20	0	0.00	55.30	1	9,146	0.01%
2022/02/16	0	0.00	1	54.70	55.10	-1	9,220	-0.01%
2022/01/24	0	0.00	20	52.38	55.90	-20	9,534	-0.21%
2022/01/21	0	0.00	9	54.70	54.40	-9	9,649	-0.09%
2022/01/18	0	0.00	5	59.20	58.10	-5	9,997	-0.05%
2022/01/11	2	63.45	13	62.61	62.10	-11	9,860	-0.11%
2022/01/07	5	58.58	0	0.00	58.20	5	9,535	0.05%
2022/01/05	0	0.00	1	61.00	60.70	-1	9,463	-0.01%
2022/01/04	5	63.00	16	61.00	61.10	-11	9,427	-0.12%
2022/01/03	11	60.84	0	0.00	61.00	11	9,315	0.12%
2021/12/30	0	0.00	16	63.00	63.10	-16	9,230	-0.17%
2021/12/29	16	64.18	1	63.20	63.80	15	9,202	0.16%
2021/12/28	12	65.15	2	65.70	64.30	10	9,157	0.11%
2021/12/27	34	66.85	20	65.60	65.30	14	9,033	0.15%
2021/12/24	25	68.36	9	70.90	70.90	16	8,684	0.18%
2021/12/22	0	0.00	5	63.70	63.50	-5	8,247	-0.06%
2021/12/21	5	62.60	0	0.00	63.00	5	8,198	0.06%
2021/12/17	0	0.00	1	63.10	63.10	-1	8,136	-0.01%
2021/12/15	0	0.00	20	67.90	65.70	-20	8,003	-0.25%
2021/12/14	20	65.45	0	0.00	63.30	20	7,806	0.26%
2021/12/09	7	69.29	3	69.40	66.90	4	7,595	0.05%
2021/12/08	0	0.00	1	68.20	67.50	-1	7,499	-0.01%
2021/12/06	0	0.00	4	71.00	72.20	-4	7,241	-0.06%
2021/12/03	20	70.09	13	69.42	69.70	7	7,093	0.10%
2021/12/02	5	70.84	5	69.98	69.40	0	6,885	0.00%
2021/12/01	4	65.48	14	67.36	68.70	-10	6,133	-0.16%
2021/11/29	18	60.42	18	61.13	61.00	0	5,450	0.00%
2021/11/26	6	65.53	6	65.47	64.50	0	5,219	0.00%
2021/11/25	2	64.25	8	64.26	63.50	-6	4,685	-0.13%
2021/11/24	9	64.72	8	64.09	64.40	1	4,526	0.02%
2021/11/23	15	63.33	15	63.38	63.60	0	4,102	0.00%
2021/11/22	6	58.48	6.1	59.45	60.90	-0.1	3,228	0.00%
2021/11/19	9.1	55.20	8.1	54.69	55.40	1	2,843	0.03%
2021/11/18	0	0.00	1	54.80	54.60	-1	2,760	-0.04%
2021/11/17	9	56.03	9	54.76	54.60	0	2,557	0.00%
2021/11/16	3	53.20	7	54.66	53.30	-4	2,341	-0.17%
2021/11/15	0	0.00	7	50.90	50.90	-7	2,004	-0.35%
2021/11/04	1	48.75	0	0.00	47.70	1	2,078	0.05%
2021/11/03	1	49.35	0	0.00	47.30	1	2,143	0.05%
2021/11/02	13.1	50.04	1	50.10	49.00	12.1	2,193	0.55%
2021/11/01	0.1	50.30	10	50.16	51.50	-10	2,116	-0.47%
2021/10/29	1	49.85	0	0.00	49.95	1	2,034	0.05%
2021/10/28	16	48.55	8	48.24	48.50	8	1,901	0.42%
2021/10/27	0	0.00	3	47.05	47.05	-3	1,658	-0.18%
2021/10/26	0	0.00	2	42.65	42.80	-2	1,606	-0.12%
2021/10/25	2	42.35	0	0.00	42.25	2	1,633	0.12%
2021/09/23	0	0.00	1	42.40	41.85	-1	5,004	-0.02%
2021/09/17	0	0.00	2	42.00	42.90	-2	5,561	-0.04%
2021/09/14	3	42.85	1	42.90	42.70	2	5,808	0.03%
2021/09/13	4	43.48	1	44.90	43.60	3	5,814	0.05%
2021/09/10	1	43.75	0	0.00	44.10	1	5,819	0.02%
2021/09/03	0	0.00	1	43.05	42.90	-1	5,824	-0.02%
2021/09/02	1	43.80	1	44.85	43.50	0	5,836	0.00%
2021/09/01	0	0.00	1	44.35	44.35	-1	5,856	-0.02%
2021/08/26	2	45.35	0	0.00	45.60	2	5,970	0.03%
2021/08/24	1	44.85	0	0.00	44.25	1	6,162	0.02%
2021/08/11	0	0.00	1	50.60	47.95	-1	6,256	-0.02%
2021/08/06	1	52.20	3	52.80	52.40	-2	6,176	-0.03%
2021/07/30	0	0.00	10	51.63	50.10	-10	6,300	-0.16%
2021/07/29	10	52.20	1	51.40	51.90	9	6,386	0.14%
2021/07/28	10	48.95	10	50.12	49.90	0	6,426	0.00%
2021/07/27	5	54.50	5	52.50	51.70	0	6,456	0.00%
2021/07/26	0	0.00	3	55.23	54.50	-3	6,436	-0.05%
2021/07/22	1	53.00	0.1	53.00	53.20	0.9	6,320	0.01%
2021/07/21	10	50.80	0	0.00	50.00	10	6,182	0.16%
2021/07/20	1	50.90	0	0.00	49.10	1	6,134	0.02%
2021/07/19	13	53.05	10	52.80	52.80	3	6,092	0.05%
2021/07/16	10	53.80	10	52.50	52.50	0	6,108	0.00%
2021/07/14	2	53.80	0	0.00	53.60	2	6,087	0.03%
2021/07/13	5	56.44	16	56.96	53.50	-11	5,965	-0.18%
2021/07/09	10	53.15	1	52.10	52.00	9	5,479	0.16%
2021/07/06	1	55.00	0	0.00	53.90	1	5,744	0.02%
2021/07/05	2	58.00	0.4	58.00	55.60	1.6	6,053	0.03%
2021/07/02	2	53.30	2	53.90	53.70	0	5,760	0.00%
2021/07/01	3	54.33	3	51.90	51.80	0	5,710	0.00%
2021/06/30	2	54.30	1	54.30	51.70	1	5,613	0.02%
2021/06/29	2	49.50	8	51.15	53.00	-6	5,216	-0.12%
2021/06/28	16	47.24	21	47.55	48.20	-5	4,931	-0.10%
2021/06/25	1	44.50	0.1	44.80	45.20	0.9	4,869	0.02%
2021/06/24	11	42.81	10	42.60	42.65	1	4,807	0.02%
2021/06/23	0	0.00	1.4	41.99	43.35	-1.4	4,998	-0.03%
2021/06/22	1	40.75	0	0.00	40.55	1	5,121	0.02%
2021/06/21	1	41.30	0	0.00	40.25	1	5,428	0.02%
2021/06/10	0	0.00	1	43.00	42.45	-1	7,343	-0.01%
2021/06/09	5	42.80	5	42.76	42.30	0	7,583	0.00%
2021/06/08	1	42.60	7	43.70	42.60	-6	7,884	-0.08%
2021/06/07	10	43.00	5	43.10	42.30	5	7,944	0.06%
2021/06/04	2	43.30	7	43.34	43.30	-5	8,120	-0.06%
2021/06/03	7	46.10	0	0.00	45.40	7	8,179	0.09%
2021/06/02	12	46.46	10	45.27	46.00	2	8,309	0.02%
2021/06/01	0	0.00	3	44.45	44.85	-3	8,976	-0.03%
2021/05/26	1	40.50	1	40.95	40.30	0	9,776	0.00%
2021/05/25	1	40.70	2	41.43	40.90	-1	9,802	-0.01%
2021/05/20	15	38.45	15	37.24	36.80	0	10,309	0.00%
2021/05/18	0	0.00	10	34.75	36.95	-10	10,627	-0.09%
2021/05/17	20	35.25	10	35.30	33.60	10	10,660	0.09%
2021/05/14	10	38.58	10	37.55	37.30	0	10,695	0.00%
2021/05/13	0	0.00	8	36.30	39.25	-8	11,093	-0.07%
2021/05/12	28	38.19	20	37.10	37.65	8	11,148	0.07%
2021/05/11	1	39.65	0	0.00	40.05	1	11,112	0.01%
2021/05/10	18	45.16	10	44.70	44.05	8	11,098	0.07%
2021/05/07	0	0.00	1	47.10	47.05	-1	11,149	-0.01%
2021/05/06	1	46.90	1	47.95	44.75	0	11,378	0.00%
2021/05/05	3	46.65	4	46.79	46.30	-1	11,324	-0.01%
2021/05/04	21	42.25	21	42.17	42.85	0	11,257	0.00%
2021/05/03	0	0.00	11	46.74	45.90	-11	11,200	-0.10%
2021/04/29	3	47.08	1	48.20	46.50	2	11,190	0.02%
2021/04/28	1	49.50	2	49.83	49.05	-1	11,251	-0.01%
2021/04/27	1	49.85	0	0.00	49.60	1	11,282	0.01%
2021/04/26	2	51.45	1	52.70	50.90	1	11,428	0.01%
2021/04/23	3	50.97	2	51.60	51.80	1	11,440	0.01%
2021/04/22	8	49.75	10	48.95	48.35	-2	11,440	-0.02%
2021/04/16	0	0.00	1	53.70	53.30	-1	12,033	-0.01%
2021/04/14	2	53.25	26	53.00	54.30	-24	12,283	-0.20%
2021/04/13	11	60.49	10	54.00	54.00	1	12,165	0.01%
2021/04/12	1	57.00	1	57.30	57.80	0	12,098	0.00%
2021/04/09	15	56.34	12	58.41	55.00	3	11,967	0.03%
2021/04/08	25	52.65	10	53.60	53.60	15	11,780	0.13%
2021/04/07	10	48.85	10	48.25	48.75	0	11,697	0.00%
2021/04/06	1	47.20	10	47.30	47.00	-9	11,563	-0.08%
2021/04/01	20	46.70	10	46.80	46.65	10	11,490	0.09%
2021/03/30	0	0.00	60	47.35	46.30	-60	11,287	-0.53%
2021/03/25	24	46.55	25	45.84	47.05	-1	10,893	-0.01%
2021/03/24	131	47.42	60	47.77	45.75	71	10,731	0.66%	大買/
2021/03/23	0	0.00	70	44.00	44.65	-70	10,402	-0.67%
2021/03/22	2	47.35	2	46.45	47.30	0	10,138	0.00%
2021/03/19	70	42.78	22	43.87	44.00	48	9,616	0.50%
2021/03/18	22	40.64	0	0.00	40.00	22	9,244	0.24%
2021/03/17	3	38.93	16	39.68	40.00	-13	8,766	-0.15%
2021/03/16	7	36.19	2	35.60	36.40	5	8,468	0.06%
2021/03/15	76	35.13	75	35.47	36.00	1	8,353	0.01%
2021/03/12	100	34.10	103	34.03	34.60	-3	8,105	-0.04%	大賣/
2021/03/10	6	31.95	5	31.61	32.00	1	7,704	0.01%
2021/03/09	1	29.80	0	0.00	30.75	1	7,531	0.01%
2021/03/08	3	29.80	39	29.43	29.85	-36	7,595	-0.47%
2021/03/05	46	33.44	90	30.51	30.30	-44	7,445	-0.59%
2021/03/04	91	31.95	18	32.09	32.65	73	6,603	1.11%
2021/03/03	3	29.90	0	0.00	29.70	3	6,167	0.05%
2021/03/02	1	29.40	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	1	29.55	29.10	-1	5,976	-0.02%
2021/02/24	0	0.00	1	29.40	28.00	-1	5,692	-0.02%
2021/02/23	2	28.75	0	0.00	28.60	2	5,610	0.04%
2021/02/22	150	30.61	150	29.81	29.90	0	5,484	0.00%	大買/大賣/
2021/02/19	6	27.67	3	28.50	28.50	3	5,051	0.06%
2021/02/18	0	0.00	6	25.60	25.95	-6	4,792	-0.13%
2021/02/17	0	0.00	3	24.52	24.70	-3	4,662	-0.06%
2021/02/05	2	24.70	1	24.15	23.80	1	4,594	0.02%
2021/02/04	4	25.30	0	0.00	24.70	4	4,499	0.09%
2021/02/03	0	0.00	2	24.00	24.60	-2	4,052	-0.05%
2021/02/01	0	0.00	2	22.13	21.20	-2	3,880	-0.05%
2021/01/28	4	24.43	0	0.00	24.15	4	3,743	0.11%
2021/01/26	1	23.15	1	22.55	22.60	0	3,390	0.00%
2021/01/19	0	0.00	2	24.90	24.30	-2	3,019	-0.07%
2021/01/13	0	0.00	1	24.70	23.70	-1	2,698	-0.04%
2021/01/11	35	25.29	26	25.62	25.90	9	2,403	0.37%
2021/01/07	3	21.65	2	21.65	21.65	1	1,690	0.06%
2021/01/06	1	19.65	0	0.00	19.70	1	1,515	0.07%
2021/01/05	27	20.81	26	20.98	20.25	1	1,476	0.07%
2020/12/31	0	0.00	1	20.50	20.15	-1	1,318	-0.08%
2020/10/23	6	19.77	6	19.63	19.75	0	2,516	0.00%
2020/09/24	1	18.80	0	0.00	18.50	1	3,503	0.03%
2020/09/18	0	0.00	1	20.45	19.70	-1	3,495	-0.03%
2020/09/11	1	18.80	0	0.00	18.50	1	3,366	0.03%
2020/09/02	0	0.00	2	21.25	21.00	-2	3,374	-0.06%
2020/08/31	1	20.60	7	20.26	20.45	-6	3,376	-0.18%
2020/08/27	0	0.00	2	19.35	19.05	-2	3,209	-0.06%
2020/08/26	4	19.28	0	0.00	19.50	4	3,200	0.12%
2020/08/25	1	18.90	0	0.00	18.70	1	3,153	0.03%
2020/08/24	1	19.10	1	19.10	18.85	0	3,133	0.00%
2020/08/21	2	18.85	0	0.00	18.90	2	3,077	0.06%
2020/08/20	1	18.65	0	0.00	18.65	1	3,028	0.03%
2020/08/19	44	21.00	40	21.11	20.70	4	2,986	0.13%
2020/08/18	6	20.79	14	20.56	21.15	-8	2,624	-0.30%
2020/08/17	6	19.03	0	0.00	19.25	6	2,445	0.25%
2020/08/14	0	0.00	1	19.30	19.10	-1	2,428	-0.04%
2020/08/13	1	18.80	1	19.15	18.80	0	2,389	0.00%
2020/08/12	0	0.00	6	18.75	19.20	-6	2,342	-0.26%
2020/08/11	6	18.80	6	19.02	18.40	0	2,284	0.00%
2020/08/10	2	18.25	1	18.50	18.55	1	2,181	0.05%
2020/08/06	10	17.97	0	0.00	17.85	10	2,173	0.46%
2020/08/05	6	18.53	2	18.50	18.60	4	2,165	0.18%
2020/08/04	0	0.00	1	18.25	18.35	-1	2,099	-0.05%
2020/07/28	1	17.50	0	0.00	16.90	1	2,245	0.04%
2020/07/24	0	0.00	2	18.55	17.85	-2	2,338	-0.09%
2020/07/21	75	19.41	77	19.48	19.30	-2	2,253	-0.09%
2020/07/14	2	19.10	5	18.75	18.05	-3	1,850	-0.16%
2020/07/09	1	18.35	0	0.00	18.00	1	1,714	0.06%
2020/07/08	0	0.00	1	18.35	19.10	-1	1,666	-0.06%
2020/07/07	1	18.45	0	0.00	18.55	1	1,508	0.07%
2020/07/02	1	17.45	0	0.00	17.50	1	1,438	0.07%
2020/06/17	0	0.00	6	17.25	17.25	-6	1,432	-0.42%
2020/06/12	6	16.63	0	0.00	16.65	6	1,355	0.44%
2020/06/05	6	18.21	1	19.00	18.20	5	1,342	0.37%
2020/06/04	20	17.95	20	17.77	17.65	0	1,217	0.00%
2020/05/28	0	0.00	9	17.30	17.15	-9	1,204	-0.75%
2020/05/06	20	17.85	20	17.68	17.60	0	1,875	0.00%
2020/05/05	9	17.95	0	0.00	18.05	9	1,949	0.46%
2020/05/04	10	17.85	20	17.60	18.40	-10	2,071	-0.48%
2020/04/29	31	16.35	21	16.55	16.55	10	1,954	0.51%
2020/04/28	4	15.40	4	15.18	15.05	0	1,931	0.00%
2020/04/16	0	0.00	4	14.60	14.50	-4	1,939	-0.21%
2020/04/15	4	14.90	0	0.00	14.85	4	1,942	0.21%
2020/03/09	0	0.00	1	17.00	16.65	-1	2,058	-0.05%
2020/02/24	1	18.95	0	0.00	19.00	1	1,866	0.05%
2020/02/20	2	19.85	0	0.00	19.70	2	1,812	0.11%
2020/02/19	0	0.00	3	19.52	19.45	-3	1,702	-0.18%
2020/02/17	1	18.95	0	0.00	18.60	1	1,582	0.06%
2020/02/12	1	19.80	0	0.00	19.70	1	1,487	0.07%
2020/02/11	0	0.00	7	19.39	19.85	-7	1,418	-0.49%
2020/02/10	4	18.64	2	19.18	18.80	2	1,343	0.15%
2020/02/07	3	19.20	5	18.54	18.50	-2	1,185	-0.17%
2020/02/06	1	19.35	2	18.85	19.10	-1	1,151	-0.09%
2020/02/05	0	0.00	3	18.77	19.35	-3	1,052	-0.29%
2020/02/04	5	17.70	0	0.00	17.60	5	886	0.56%
2020/01/31	0	0.00	3	15.75	16.30	-3	833	-0.36%
2020/01/20	0	0.00	1	17.30	17.10	-1	792	-0.13%
2019/10/24	3	15.65	0	0.00	15.55	3	379	0.79%
2019/05/17	2	14.70	0	0.00	14.45	2	623	0.32%
2019/04/01	0	0.00	8	17.60	17.60	-8	1,020	-0.78%
2019/03/14	4	18.40	0	0.00	18.70	4	1,208	0.33%
2019/03/08	0	0.00	1	18.20	18.30	-1	1,414	-0.07%
2019/03/07	1	18.85	0	0.00	18.60	1	1,417	0.07%
2019/02/22	0	0.00	1	19.30	18.90	-1	1,445	-0.07%
2019/02/14	0	0.00	3	19.00	18.75	-3	1,437	-0.21%
2019/02/12	3	17.95	0	0.00	18.25	3	1,346	0.22%
2018/12/26	0	0.00	27	18.03	17.75	-27	1,259	-2.14%
2018/12/25	24	18.58	0	0.00	18.30	24	1,235	1.94%
2018/12/24	7	17.95	0	0.00	18.45	7	1,170	0.60%
2018/12/22	0	0.00	5	17.20	17.15	-5	1,141	-0.44%
2018/12/21	5	16.65	0	0.00	16.80	5	1,128	0.44%
2018/12/04	1	18.50	0	0.00	18.25	1	799	0.13%
2018/08/13	2	19.80	0	0.00	19.80	2	2,603	0.08%
2018/08/10	20	21.90	20	21.65	21.65	0	2,564	0.00%
2018/08/02	0	0.00	4	22.75	22.90	-4	2,647	-0.15%
2018/07/16	3	24.40	0	0.00	24.40	3	2,658	0.11%
2018/07/13	0	0.00	3	24.20	25.40	-3	2,611	-0.11%
2018/07/09	0	0.00	2	22.95	22.70	-2	2,417	-0.08%
2018/07/06	2	22.85	0	0.00	22.80	2	2,416	0.08%
2018/07/04	1	24.10	0	0.00	24.15	1	2,398	0.04%
2018/06/27	0	0.00	1	25.00	24.80	-1	2,361	-0.04%
2018/06/25	1	23.80	0	0.00	23.80	1	2,321	0.04%
2018/06/19	0	0.00	2	26.30	25.30	-2	2,297	-0.09%
2018/06/13	0	0.00	1	30.00	27.85	-1	2,215	-0.05%
2018/06/12	0	0.00	6	29.63	29.50	-6	2,090	-0.29%
2018/06/11	3	27.83	1	27.95	27.50	2	1,835	0.11%
2018/06/08	2	26.00	1	26.65	27.35	1	1,631	0.06%
2018/05/25	2	23.80	2	25.00	23.65	0	1,795	0.00%
2018/05/24	0	0.00	10	22.60	23.45	-10	1,776	-0.56%
2018/05/22	0	0.00	20	22.55	22.25	-20	1,763	-1.13%
2018/05/16	10	22.05	0	0.00	22.05	10	1,887	0.53%
2018/04/27	20	20.00	0	0.00	20.30	20	2,114	0.95%
2018/04/24	2	20.20	0	0.00	20.20	2	2,084	0.10%
2018/03/23	0	0.00	2	22.40	23.10	-2	2,039	-0.10%
2018/03/21	2	24.50	0	0.00	24.45	2	2,034	0.10%
2018/03/09	5	24.80	5	25.30	25.00	0	1,901	0.00%
2018/03/02	0	0.00	10	21.35	21.20	-10	1,731	-0.58%
2018/02/08	10	20.85	0	0.00	20.65	10	2,810	0.36%
2018/01/29	11	23.80	11	24.80	23.80	0	3,293	0.00%
2018/01/04	2	23.95	0	0.00	24.25	2	6,084	0.03%