朋程 (8255)-合庫-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	6	181.00	180.50	-6	815	-0.74%
2024/04/11	1	190.50	4	189.50	188.00	-3	766	-0.39%
2024/04/09	5	187.30	1	188.00	184.00	4	724	0.55%
2024/04/01	1	185.50	0	0.00	185.00	1	721	0.14%
2024/03/29	5	183.80	0	0.00	184.00	5	733	0.68%
2024/03/28	5	175.70	5	180.50	178.50	0	669	0.00%
2024/02/19	0.1	175.50	0	0.00	174.50	0.1	696	0.01%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/24	0	0.00	1	171.50	170.50	-1	684	-0.15%
2024/01/16	0	0.00	1	177.00	177.50	-1	663	-0.15%
2024/01/04	2	178.00	0	0.00	176.00	2	672	0.30%
2023/12/29	0	0.00	1	187.50	185.50	-1	671	-0.15%
2023/12/27	2	188.00	1	187.00	185.50	1	651	0.15%
2023/12/26	0	0.00	1	186.50	187.00	-1	629	-0.16%
2023/12/21	0	0.00	1	180.50	180.50	-1	590	-0.17%
2023/12/20	1	183.00	1	179.00	180.00	0	585	0.00%
2023/12/19	0	0.00	0	178.00	179.50	0	575	0.00%
2023/12/18	0	0.00	4.1	182.00	180.50	-4.1	569	-0.71%
2023/12/15	3.1	185.15	2	184.00	182.50	1.1	562	0.19%
2023/12/14	1	176.50	1	182.00	181.50	0	514	0.00%
2023/12/11	1	176.50	0	0.00	174.50	1	492	0.20%
2023/12/08	0.4	176.50	0	0.00	174.00	0.4	505	0.08%
2023/12/07	4	178.63	1	176.50	176.50	3	515	0.58%
2023/12/06	1	176.50	0	0.00	174.00	1	492	0.20%
2023/12/01	0.1	175.50	3	176.00	176.00	-2.9	497	-0.58%
2023/11/30	0.1	175.00	0	0.00	176.50	0.1	502	0.02%
2023/11/29	1	175.50	0	0.00	175.50	1	495	0.20%
2023/11/27	0	0.00	8	168.38	168.00	-8	482	-1.66%
2023/11/22	2	172.00	1	171.00	171.50	1	490	0.20%
2023/11/21	2	170.75	0	0.00	170.00	2	483	0.41%
2023/11/20	5	169.90	0.1	171.00	170.50	4.9	486	1.01%
2023/11/14	0.2	164.50	0	0.00	164.00	0.2	491	0.04%
2023/11/09	0.2	168.00	0	0.00	167.50	0.2	526	0.04%
2023/11/06	0	0.00	2	168.50	169.00	-2	619	-0.32%
2023/10/26	0	0.00	2	166.25	164.50	-2	788	-0.25%
2023/10/20	1	164.00	0	0.00	165.50	1	833	0.12%
2023/10/11	1	167.50	0	0.00	167.50	1	930	0.11%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/05	0	0.00	2	170.75	168.50	-2	994	-0.20%
2023/09/15	0.2	178.00	0	0.00	177.50	0.2	1,331	0.02%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/08	0.2	173.00	0	0.00	171.00	0.2	1,322	0.02%
2023/09/01	0.2	173.00	0	0.00	170.50	0.2	1,389	0.01%
2023/08/25	1	163.00	0	0.00	164.00	1	1,430	0.07%
2023/08/21	0	0.00	1	167.00	166.50	-1	1,457	-0.07%
2023/08/14	1	165.00	30	164.00	164.50	-29	1,436	-2.02%
2023/08/11	0	0.00	1	174.00	172.00	-1	1,413	-0.07%
2023/08/10	1	183.00	1	176.50	176.50	0	1,392	0.00%
2023/08/09	3	181.17	1	181.50	177.00	2	1,351	0.15%
2023/08/08	0	0.00	1	174.50	175.00	-1	1,305	-0.08%
2023/08/07	2	171.75	0	0.00	174.00	2	1,296	0.15%
2023/08/04	1	169.00	0	0.00	170.50	1	1,283	0.08%
2023/07/26	30	181.67	0	0.00	178.50	30	1,204	2.49%
2023/07/24	1	176.50	41	176.30	175.00	-40	1,194	-3.35%
2023/07/21	2	177.75	0	0.00	179.50	2	1,189	0.17%
2023/07/20	0	0.00	2	182.50	182.50	-2	1,199	-0.17%
2023/07/19	0	0.00	8	182.19	177.50	-8	1,190	-0.67%
2023/07/18	0	0.00	1	183.50	181.50	-1	1,187	-0.08%
2023/07/17	5	184.30	0	0.00	184.00	5	1,179	0.42%
2023/07/14	11	188.82	0	0.00	187.00	11	1,169	0.94%
2023/07/13	36	189.83	1	189.00	186.50	35	1,161	3.01%
2023/07/12	0	0.00	1	189.50	190.00	-1	1,135	-0.09%
2023/07/11	1	193.50	14	193.21	194.00	-13	1,101	-1.18%
2023/07/10	3	183.00	10	180.15	185.00	-7	960	-0.73%
2023/07/06	9	172.89	0	0.00	172.00	9	951	0.95%
2023/07/04	10	174.30	0	0.00	173.00	10	999	1.00%
2023/07/03	0	0.00	5	171.50	172.50	-5	1,028	-0.49%
2023/06/30	6	171.58	0	0.00	170.50	6	1,084	0.55%
2023/06/28	0	0.00	20	172.88	172.00	-20	1,313	-1.52%
2023/06/27	0	0.00	50	178.25	175.50	-50	1,513	-3.30%
2023/06/26	0	0.00	0	182.00	179.00	0	1,623	0.00%
2023/06/21	0	184.00	0	0.00	184.00	0	1,640	0.00%
2023/06/16	6	178.92	1	178.50	178.00	5	1,661	0.30%
2023/06/15	2	181.50	2	182.00	182.00	0	1,660	0.00%
2023/06/14	0	0.00	1	184.00	183.50	-1	1,655	-0.06%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/05/29	2	170.50	0	0.00	171.50	2	1,708	0.12%
2023/05/26	2	167.50	0	0.00	167.50	2	1,702	0.12%
2023/05/23	0	0.00	3	174.50	175.50	-3	1,741	-0.17%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/12	1	165.00	0	0.00	168.00	1	1,826	0.05%
2023/05/09	3	172.50	0	0.00	169.00	3	1,876	0.16%
2023/05/08	0	0.00	4	174.50	174.50	-4	1,878	-0.21%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	173.50	0	0.00	175.00	1	1,923	0.05%
2023/05/03	4	175.63	0	0.00	175.00	4	1,965	0.20%
2023/05/02	23	183.52	0	0.00	181.00	23	1,989	1.16%
2023/04/26	1	174.00	0	0.00	177.00	1	2,013	0.05%
2023/04/21	1	181.00	0	0.00	177.50	1	2,073	0.05%
2023/04/20	2	184.00	0	0.00	182.00	2	2,079	0.10%
2023/04/13	0.2	188.00	0	0.00	185.00	0.2	2,063	0.01%
2023/04/06	0	0.00	0	195.50	195.50	0	2,050	0.00%
2023/03/31	30	193.14	0	0.00	195.00	30	2,225	1.35%
2023/03/29	2	195.50	2	196.67	194.00	0	2,138	0.00%
2023/03/28	2	195.76	31.1	190.43	189.00	-29	2,004	-1.45%
2023/03/27	10.1	190.50	16	180.94	187.00	-6	1,835	-0.32%
2023/03/24	18	178.36	0	0.00	175.50	18	1,723	1.04%
2023/03/23	2	172.50	0	0.00	175.00	2	1,701	0.12%
2023/03/13	3	166.00	0	0.00	166.50	3	1,861	0.16%
2023/03/10	0	0.00	10	170.70	169.50	-10	1,869	-0.53%
2023/03/08	0	0.00	31	177.50	179.50	-31	1,883	-1.65%
2023/03/07	0	0.00	5	178.00	178.00	-5	1,896	-0.26%
2023/03/06	3	172.00	0	0.00	172.00	3	1,901	0.16%
2023/03/03	13	167.08	0	0.00	167.50	13	1,868	0.70%
2023/02/23	5	172.90	0	0.00	172.50	5	1,830	0.27%
2023/02/22	4.1	171.00	1	171.50	171.50	3.1	1,840	0.17%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/20	1	175.50	1	177.50	176.00	0	1,795	0.00%
2023/02/17	0.1	177.00	1	179.00	177.00	-0.9	1,789	-0.05%
2023/02/16	1	174.00	2	176.25	180.00	-1	1,786	-0.06%
2023/02/15	1	173.00	1	176.50	173.00	0	1,764	0.00%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	2	171.25	0	0.00	171.00	2	1,750	0.11%
2023/02/09	20	179.90	0	0.00	175.00	20	1,754	1.14%
2023/02/06	1	173.50	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	20	178.15	178.00	-20	1,759	-1.14%
2023/02/02	0	0.00	15	178.83	177.50	-15	1,753	-0.86%
2023/02/01	10	175.50	21	173.07	176.00	-11	1,735	-0.63%
2023/01/30	1	164.00	0.3	165.00	163.50	0.7	1,669	0.04%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/13	0.1	156.50	1	157.50	155.00	-0.9	1,664	-0.05%
2023/01/12	1	166.50	2	162.00	158.50	-1	1,652	-0.06%
2023/01/11	1	159.50	1	159.00	158.00	0	1,613	0.00%
2023/01/09	2	159.50	1	159.50	159.50	1	1,630	0.06%
2023/01/06	3	156.00	3	157.00	158.00	0	1,631	0.00%
2023/01/05	3	156.33	1	162.00	156.00	2	1,643	0.12%
2023/01/04	2	163.25	0	0.00	160.00	2	1,634	0.12%
2022/12/30	0	162.50	0.1	163.50	163.50	-0.1	1,638	-0.01%
2022/12/28	1.2	163.51	1	165.00	162.50	0.2	1,647	0.01%
2022/12/27	11	167.73	0	0.00	168.00	11	1,646	0.67%
2022/12/26	0	0.00	2	180.50	172.50	-2	1,616	-0.12%
2022/12/23	3	178.83	0.3	177.71	177.00	2.7	1,539	0.18%
2022/12/22	30	164.75	1	165.50	168.50	29	1,350	2.15%
2022/12/21	1	162.00	1	159.50	161.50	0	1,371	0.00%
2022/12/20	1	162.50	50	160.72	158.00	-49	1,367	-3.58%
2022/12/19	1	168.50	1	171.00	167.00	0	1,333	0.00%
2022/12/13	50	163.30	0	0.00	164.00	50	1,291	3.87%
2022/12/12	2	177.00	27	172.39	169.00	-25	1,261	-1.98%
2022/12/09	20	163.50	0	0.00	163.50	20	1,182	1.69%
2022/12/06	0	0.00	1	166.50	162.00	-1	1,160	-0.09%
2022/12/02	0.1	168.50	0	0.00	168.00	0.1	1,165	0.01%
2022/12/01	0	0.00	0.1	166.96	168.50	-0.1	1,165	-0.01%
2022/11/25	3	158.83	1	160.50	157.50	2	1,160	0.17%
2022/11/23	1	154.00	0	0.00	155.00	1	1,167	0.09%
2022/11/21	0	0.00	2	152.50	156.50	-2	1,205	-0.17%
2022/11/18	0	0.00	1	156.00	152.00	-1	1,250	-0.08%
2022/11/17	1	158.00	0	0.00	157.00	1	1,240	0.08%
2022/11/16	0	0.00	1	157.50	157.00	-1	1,258	-0.08%
2022/11/15	1	157.00	0.2	155.00	157.00	0.8	1,277	0.06%
2022/11/14	0	0.00	1	153.00	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	0.1	153.50	152.50	-0.1	1,350	-0.01%
2022/11/09	0	0.00	0.1	152.00	151.50	-0.1	1,398	-0.01%
2022/11/07	1	149.50	1	150.00	150.50	0	1,440	0.00%
2022/11/04	0	0.00	1	146.00	147.00	-1	1,509	-0.07%
2022/11/01	0	137.00	0	0.00	135.50	0	1,672	0.00%
2022/10/31	1	136.00	1	135.50	135.50	0	1,655	0.00%
2022/10/28	2	133.49	0	0.00	131.50	2	1,653	0.12%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/24	1	131.50	1	129.00	130.00	0	1,672	0.00%
2022/10/20	0	0.00	1	129.50	131.00	-1	1,676	-0.06%
2022/10/19	1	132.00	0	0.00	131.50	1	1,678	0.06%
2022/10/14	0	144.50	0	0.00	143.00	0	1,670	0.00%
2022/10/11	0.1	154.00	0	0.00	152.00	0.1	1,674	0.00%
2022/09/14	0.1	181.50	0	0.00	181.50	0.1	1,834	0.01%
2022/09/08	0.1	176.00	5.1	174.74	175.00	-5	1,826	-0.27%
2022/09/07	0	0.00	1	172.50	172.00	-1	1,820	-0.05%
2022/09/06	0	0.00	2	178.00	176.00	-2	1,806	-0.11%
2022/09/05	0	0.00	6	190.83	188.50	-6	1,773	-0.34%
2022/09/02	4.2	191.60	0.2	189.00	194.50	4	1,759	0.23%
2022/09/01	2	190.00	0	0.00	185.00	2	1,713	0.12%
2022/08/31	2	189.00	0	0.00	187.00	2	1,695	0.12%
2022/08/30	4	184.25	0	0.00	187.00	4	1,687	0.24%
2022/08/29	4	180.63	1	182.50	181.50	3	1,686	0.18%
2022/08/26	0	0.00	1	190.50	187.00	-1	1,675	-0.06%
2022/08/25	6	191.00	6	197.00	189.50	0	1,654	0.00%
2022/08/23	0	0.00	0.1	183.50	184.00	-0.1	1,622	-0.01%
2022/08/19	13	193.62	12	199.00	192.50	1	1,616	0.06%
2022/08/17	1	185.00	2	185.75	186.00	-1	1,556	-0.06%
2022/08/12	1	185.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	3	191.83	3.1	188.69	190.50	-0.1	1,460	0.00%
2022/08/09	2	177.75	2	180.50	177.50	0	1,330	0.00%
2022/08/08	0	0.00	0.1	172.00	175.50	-0.1	1,280	-0.01%
2022/08/02	3.1	160.29	0	0.00	160.00	3.1	1,260	0.25%
2022/08/01	2	164.50	1	165.00	165.00	1	1,273	0.08%
2022/07/29	2	168.00	2	164.25	169.00	0	1,282	0.00%
2022/07/28	1	161.50	1	164.00	160.50	0	1,292	0.00%
2022/07/26	1	162.00	0	0.00	156.00	1	1,301	0.08%
2022/07/21	0	0.00	0.2	156.00	160.50	-0.2	1,369	-0.01%
2022/07/19	0	0.00	1	154.50	155.00	-1	1,429	-0.07%
2022/07/18	0.2	153.00	0	0.00	152.00	0.2	1,454	0.01%
2022/07/15	0	0.00	2	154.00	153.50	-2	1,451	-0.14%
2022/07/14	3	147.50	1	145.50	148.00	2	1,445	0.14%
2022/07/13	6	153.92	6.2	153.93	146.50	-0.2	1,434	-0.02%
2022/07/12	0.1	147.94	1	146.50	148.50	-0.9	1,422	-0.06%
2022/07/11	2.1	148.82	5	146.70	150.50	-2.9	1,423	-0.20%
2022/07/08	3	142.67	0	0.00	144.00	3	1,382	0.22%
2022/06/24	1	162.50	0	0.00	154.00	1	1,462	0.07%
2022/06/22	0	0.00	3	158.33	158.00	-3	1,473	-0.20%
2022/06/17	0	0.00	1	157.50	156.50	-1	1,567	-0.06%
2022/06/16	1	164.00	0	0.00	157.50	1	1,586	0.06%
2022/06/08	0	0.00	1	178.00	173.50	-1	1,704	-0.06%
2022/06/06	1	175.00	3	174.67	174.50	-2	1,703	-0.12%
2022/06/02	0	0.00	3	176.67	176.00	-3	1,723	-0.17%
2022/06/01	2	179.50	0	0.00	179.50	2	1,736	0.12%
2022/05/24	5	166.30	0	0.00	164.50	5	1,698	0.29%
2022/05/17	2	167.00	2.1	164.88	167.50	-0.1	1,744	-0.01%
2022/05/12	0	0.00	3	160.17	153.50	-3	1,775	-0.17%
2022/05/11	1	155.50	0	0.00	156.50	1	1,793	0.06%
2022/05/05	0	0.00	1	172.00	170.50	-1	1,832	-0.05%
2022/04/29	1	165.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1	160.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	1	155.00	1.2	159.08	164.50	-0.2	1,747	-0.01%
2022/04/25	2	180.50	0	0.00	174.50	2	1,651	0.12%
2022/04/22	27	189.26	4	194.75	193.00	23	1,613	1.43%
2022/04/21	10	201.00	0	0.00	200.00	10	1,595	0.63%
2022/04/20	1	200.50	15	202.03	202.50	-14	1,589	-0.88%
2022/04/19	1	206.00	10	206.75	203.50	-9	1,582	-0.57%
2022/04/18	1	201.50	1	204.00	204.00	0	1,600	0.00%
2022/04/12	0	0.00	10	214.20	216.00	-10	1,649	-0.61%
2022/04/07	10	240.55	0	0.00	227.50	10	1,726	0.58%
2022/04/01	0	0.00	1	234.50	237.50	-1	1,894	-0.05%
2022/03/31	1	237.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	2	255.25	0	0.00	246.00	2	2,059	0.10%
2022/03/23	0	0.00	0.3	242.00	241.00	-0.3	2,116	-0.01%
2022/03/22	0	0.00	0.5	245.00	241.00	-0.5	2,114	-0.02%
2022/03/16	1	211.00	1	214.00	211.00	0	1,998	0.00%
2022/03/15	7	210.86	0	0.00	210.00	7	2,009	0.35%
2022/03/10	0	0.00	2	213.75	214.00	-2	2,094	-0.10%
2022/03/09	0	0.00	6	204.83	205.50	-6	2,159	-0.28%
2022/03/08	4	202.50	0	0.00	200.00	4	2,192	0.18%
2022/03/07	4	208.25	0	0.00	207.00	4	2,200	0.18%
2022/03/04	0	0.00	1	223.50	221.00	-1	2,256	-0.04%
2022/03/03	0	0.00	1	229.00	225.00	-1	2,351	-0.04%
2022/03/02	0.2	223.50	1	223.00	224.00	-0.8	2,431	-0.03%
2022/02/25	0	0.00	2	222.25	223.50	-2	2,553	-0.08%
2022/02/24	3	218.83	0	0.00	215.00	3	2,615	0.11%
2022/02/23	0	0.00	1	227.50	227.50	-1	2,696	-0.04%
2022/02/22	2	223.25	0	0.00	226.00	2	2,857	0.07%
2022/02/21	0	0.00	1	240.00	232.00	-1	2,946	-0.03%
2022/02/17	1	235.50	3	234.50	232.00	-2	3,044	-0.07%
2022/02/16	0	0.00	3	233.83	233.00	-3	3,079	-0.10%
2022/02/15	1	227.50	1	231.50	225.00	0	3,170	0.00%
2022/02/14	1	228.50	1	226.00	226.50	0	3,231	0.00%
2022/02/11	2	234.50	0	0.00	233.00	2	3,347	0.06%
2022/02/10	0	0.00	1	229.50	226.50	-1	3,391	-0.03%
2022/02/09	0	0.00	8	223.50	230.00	-8	3,487	-0.23%
2022/02/08	0	0.00	4	218.25	219.00	-4	3,563	-0.11%
2022/01/26	2	200.00	0	0.00	204.50	2	3,809	0.05%
2022/01/25	3	203.33	1	205.00	201.00	2	4,114	0.05%
2022/01/24	2	205.75	2	205.50	207.50	0	4,291	0.00%
2022/01/21	6	210.50	0.2	214.00	208.00	5.8	4,519	0.13%
2022/01/19	0	0.00	2	216.25	216.00	-2	4,717	-0.04%
2022/01/18	0	0.00	3	222.50	219.00	-3	4,995	-0.06%
2022/01/17	2	219.75	1	221.00	222.50	1	5,138	0.02%
2022/01/14	0	0.00	1	211.50	216.00	-1	5,290	-0.02%
2022/01/13	0	0.00	1	217.50	219.50	-1	5,548	-0.02%
2022/01/12	1	219.00	1	220.50	219.00	0	5,897	0.00%
2022/01/11	3	218.33	0	0.00	219.50	3	6,114	0.05%
2022/01/10	0	0.00	1	224.50	225.00	-1	6,192	-0.02%
2022/01/07	0	0.00	4	224.75	228.00	-4	6,273	-0.06%
2022/01/06	0	0.00	1	234.50	231.50	-1	6,318	-0.02%
2022/01/05	0	0.00	1	243.00	239.50	-1	6,407	-0.02%
2022/01/04	0	0.00	1	247.50	246.50	-1	6,486	-0.02%
2021/12/29	0	0.00	5	246.50	245.50	-5	6,693	-0.07%
2021/12/28	3	255.83	3	255.83	246.50	0	6,753	0.00%
2021/12/27	1	239.00	3	243.17	246.50	-2	6,655	-0.03%
2021/12/24	4.2	248.58	1	249.00	242.00	3.2	6,706	0.05%
2021/12/23	14	241.75	10	247.05	248.00	4	6,635	0.06%
2021/12/22	2.2	229.09	0	0.00	228.00	2.2	6,462	0.03%
2021/12/16	1	225.50	0	0.00	228.50	1	6,700	0.01%
2021/12/15	0	0.00	0.1	221.15	224.50	-0.1	6,713	0.00%
2021/12/14	3	221.67	0.1	222.50	218.00	2.9	6,841	0.04%
2021/12/10	3	227.33	0	0.00	225.50	3	6,946	0.04%
2021/12/09	0.4	238.00	1	236.00	235.50	-0.6	6,965	-0.01%
2021/12/08	0	0.00	1	238.50	238.00	-1	7,021	-0.01%
2021/12/07	0	0.00	2	239.75	235.00	-2	7,163	-0.03%
2021/12/03	0	0.00	2	242.25	240.00	-2	7,288	-0.03%
2021/12/02	2	232.50	1	235.50	230.50	1	7,301	0.01%
2021/11/30	2.1	237.17	2	240.50	244.00	0.1	7,351	0.00%
2021/11/29	5	225.00	5	228.80	235.00	0	7,364	0.00%
2021/11/26	3	230.17	1	227.50	227.50	2	7,335	0.03%
2021/11/25	9.1	243.16	12	242.63	239.00	-2.9	7,360	-0.04%
2021/11/24	6	244.25	2	248.25	242.50	4	7,431	0.05%
2021/11/23	3	258.50	2	264.50	252.50	1	7,498	0.01%
2021/11/22	3	263.50	2	260.50	260.00	1	7,524	0.01%
2021/11/19	6	258.42	4	259.00	264.00	2	7,569	0.03%
2021/11/18	3	247.83	3	249.83	251.50	0	7,631	0.00%
2021/11/17	1	246.50	1	249.50	245.00	0	7,714	0.00%
2021/11/16	7	246.36	7	239.14	243.50	0	7,827	0.00%
2021/11/15	1	248.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	2	254.00	1	251.00	243.50	1	8,012	0.01%
2021/11/11	2	245.25	0	0.00	240.00	2	7,983	0.03%
2021/11/10	2	242.00	2	245.50	248.00	0	7,993	0.00%
2021/11/09	1	252.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	2	259.75	3	263.67	252.00	-1	7,914	-0.01%
2021/11/05	3	267.33	4	272.13	270.50	-1	7,995	-0.01%
2021/11/04	4	285.38	4	286.50	275.00	0	7,945	0.00%
2021/11/03	10	277.75	8	277.06	289.50	2	7,951	0.03%
2021/11/02	11	282.18	9	283.72	276.00	2	7,958	0.03%
2021/11/01	1	275.50	1	284.50	284.50	0	7,693	0.00%
2021/10/29	0	0.00	1	264.00	259.00	-1	7,540	-0.01%
2021/10/28	1	249.50	1	242.50	242.50	0	7,338	0.00%
2021/10/25	2	252.50	2	251.75	254.00	0	7,115	0.00%
2021/10/22	1	249.50	1	249.00	249.00	0	7,110	0.00%
2021/10/21	2	249.75	4	254.13	246.00	-2	7,089	-0.03%
2021/10/20	2	242.50	0	0.00	245.50	2	6,887	0.03%
2021/10/19	1	222.00	9	227.78	237.50	-8	6,662	-0.12%
2021/10/18	7	213.00	7	218.00	216.00	0	6,596	0.00%
2021/10/15	2	212.25	3	213.67	216.00	-1	6,683	-0.01%
2021/10/13	1	203.00	0	0.00	203.00	1	6,795	0.01%
2021/10/08	1	218.00	0	0.00	211.50	1	6,918	0.01%
2021/10/07	0	0.00	0.1	210.50	208.50	-0.1	6,928	0.00%
2021/10/06	1	206.00	2	203.25	200.00	-1	7,055	-0.01%
2021/10/05	0	0.00	1	201.50	203.50	-1	7,092	-0.01%
2021/10/04	1	189.00	0	0.00	188.00	1	7,185	0.01%
2021/09/30	0	0.00	1	207.50	206.00	-1	7,400	-0.01%
2021/09/27	1	211.50	1	213.50	207.50	0	7,664	0.00%
2021/09/24	1	201.00	1	199.50	199.00	0	7,718	0.00%
2021/09/23	0	0.00	1	191.50	191.00	-1	7,692	-0.01%
2021/09/17	3	188.83	2	192.25	195.50	1	7,765	0.01%
2021/09/16	2	197.25	3	195.17	190.00	-1	7,797	-0.01%
2021/09/14	2	213.25	1	216.50	203.50	1	7,893	0.01%
2021/09/13	3	213.50	2	215.50	210.00	1	7,832	0.01%
2021/09/10	0	0.00	3	213.83	214.50	-3	7,775	-0.04%
2021/09/08	2	193.75	1	192.00	191.00	1	7,511	0.01%
2021/09/07	1	195.00	1	201.50	206.50	0	7,446	0.00%
2021/09/02	12	207.21	9	207.17	204.50	3	7,247	0.04%
2021/09/01	3	212.33	3	216.17	217.50	0	7,159	0.00%
2021/08/31	1	218.50	1	212.00	213.00	0	7,090	0.00%
2021/08/30	1	212.00	1	218.50	218.50	0	6,974	0.00%
2021/08/27	5	222.20	5	221.30	216.50	0	6,847	0.00%
2021/08/26	3	236.17	0	0.00	234.00	3	6,697	0.04%
2021/08/25	4	234.38	2	233.00	230.50	2	6,595	0.03%
2021/08/24	1	233.50	1	239.00	237.00	0	6,449	0.00%
2021/08/23	14	226.54	12	228.29	232.00	2	6,219	0.03%
2021/08/20	1	209.00	2	212.50	213.00	-1	6,027	-0.02%
2021/08/19	2	202.50	2	202.25	194.00	0	5,837	0.00%
2021/08/18	0	0.00	3	200.50	200.50	-3	5,630	-0.05%
2021/08/17	4	196.00	1	186.00	182.50	3	5,510	0.05%
2021/08/16	1	200.00	1	220.00	200.50	0	5,408	0.00%
2021/08/11	1	212.50	1	217.00	212.50	0	5,174	0.00%
2021/08/09	2	230.50	2	221.50	224.50	0	4,917	0.00%
2021/08/06	0	0.00	8	227.38	235.50	-8	4,776	-0.17%
2021/08/05	1	214.50	1	218.00	214.50	0	4,623	0.00%
2021/08/04	3	217.00	2	214.00	213.00	1	4,595	0.02%
2021/08/03	0	0.00	1	222.00	218.50	-1	4,574	-0.02%
2021/08/02	0	0.00	1	220.00	217.50	-1	4,525	-0.02%
2021/07/30	6	215.92	4	221.63	209.50	2	4,446	0.04%
2021/07/29	9	222.39	4	223.63	221.50	5	4,380	0.11%
2021/07/28	4	212.50	7	213.57	229.50	-3	4,271	-0.07%
2021/07/27	2	222.00	2	226.50	222.00	0	4,144	0.00%
2021/07/26	1	244.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	2	256.50	7	239.14	245.00	-5	3,947	-0.13%
2021/07/22	3	253.00	2	250.75	249.00	1	3,812	0.03%
2021/07/21	4	249.88	2	251.00	249.50	2	3,651	0.05%
2021/07/20	4	235.38	3	234.00	231.50	1	3,471	0.03%
2021/07/19	4	229.88	6	225.42	228.50	-2	3,290	-0.06%
2021/07/16	4	225.25	4	226.13	223.50	0	3,201	0.00%
2021/07/15	6	215.58	3	215.83	221.00	3	3,013	0.10%
2021/07/14	3	207.83	1	202.00	201.00	2	2,886	0.07%
2021/07/13	6	233.42	12	224.00	218.50	-6	2,737	-0.22%
2021/07/09	11.1	215.69	5	217.90	211.50	6.1	2,386	0.26%
2021/07/08	1	209.50	2	215.75	212.50	-1	2,212	-0.05%
2021/07/07	4	205.75	4	206.50	201.00	0	2,006	0.00%
2021/07/06	5	204.40	3	208.33	204.00	2	1,898	0.11%
2021/07/05	1	198.00	2	199.50	201.00	-1	1,727	-0.06%
2021/07/02	1	177.50	0	0.00	183.00	1	1,665	0.06%
2021/07/01	1	179.00	5	173.60	166.50	-4	1,533	-0.26%
2021/06/30	3	164.00	0	0.00	168.00	3	1,377	0.22%
2021/06/29	0	0.00	2	156.25	153.00	-2	1,316	-0.15%
2021/06/25	1	154.50	2	157.25	153.00	-1	1,164	-0.09%
2021/06/24	3	145.33	2	145.50	150.50	1	993	0.10%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/08	1	115.00	0	0.00	114.00	1	696	0.14%
2021/06/02	0	0.00	1	112.50	112.00	-1	732	-0.14%
2021/05/26	0	0.00	1	110.50	111.50	-1	773	-0.13%
2021/05/25	2	111.75	0	0.00	111.00	2	818	0.24%
2021/05/21	0	0.00	1	106.00	106.50	-1	883	-0.11%
2021/05/20	0	0.00	1	105.00	104.50	-1	904	-0.11%
2021/05/18	2	101.50	1	101.50	105.50	1	920	0.11%
2021/05/17	2	99.85	1	98.10	97.80	1	927	0.11%
2021/05/12	0	0.00	4	107.63	107.00	-4	908	-0.44%
2021/05/04	0	0.00	2	112.50	117.00	-2	900	-0.22%
2021/04/22	2	125.50	0	0.00	122.00	2	955	0.21%
2021/04/06	0	0.00	4	119.75	121.50	-4	1,027	-0.39%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/11	2	117.00	0	0.00	117.00	2	1,177	0.17%
2021/03/10	0	0.00	1	117.00	117.50	-1	1,189	-0.08%
2021/02/26	6	123.67	6	125.00	126.00	0	1,336	0.00%
2021/02/25	2	129.50	0	0.00	128.00	2	1,327	0.15%
2021/02/24	2	130.75	2	130.50	130.00	0	1,288	0.00%
2021/02/22	0	0.00	3	125.00	124.50	-3	1,227	-0.24%
2021/02/19	3	124.17	0	0.00	123.50	3	1,223	0.25%
2021/01/29	0	0.00	1	115.50	113.00	-1	1,208	-0.08%
2021/01/28	0	0.00	2	119.00	119.00	-2	1,200	-0.17%
2021/01/25	2	119.50	0	0.00	119.50	2	1,176	0.17%
2021/01/22	1	122.50	1	123.00	122.50	0	1,165	0.00%
2021/01/21	1	119.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/11	4	129.50	2	131.00	128.00	2	984	0.20%
2021/01/05	1	122.50	1	122.50	123.00	0	853	0.00%
2020/12/29	0	0.00	1	120.50	118.50	-1	792	-0.13%
2020/12/28	2	118.75	1	120.00	117.50	1	762	0.13%
2020/12/22	1	110.00	0	0.00	106.50	1	695	0.14%
2020/12/18	0	0.00	0.1	112.50	112.50	-0.1	671	-0.02%
2020/12/16	0	0.00	1	119.00	116.50	-1	638	-0.16%
2020/12/15	1.1	113.94	1	113.50	113.00	0.1	588	0.02%
2020/12/07	1	110.00	0	0.00	108.00	1	504	0.20%
2020/12/01	1	106.50	1	109.00	107.50	0	440	0.00%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/27	0	0.00	5	100.00	100.00	-5	286	-1.75%
2020/11/26	5	101.00	0	0.00	101.00	5	282	1.77%
2020/11/25	1	100.00	0	0.00	99.80	1	272	0.37%
2020/11/11	5	93.50	5	95.88	95.20	0	194	0.00%
2020/11/10	0	0.00	15	91.56	91.80	-15	177	-8.44%
2020/10/28	1	86.50	0	0.00	86.00	1	161	0.62%
2020/10/20	1	87.90	0	0.00	87.80	1	161	0.62%
2020/10/19	1	87.90	0	0.00	87.30	1	162	0.61%
2020/10/14	2	88.00	0	0.00	88.00	2	162	1.23%
2020/10/13	4	87.03	0	0.00	86.90	4	157	2.53%
2020/10/08	6	87.77	0	0.00	87.50	6	154	3.89%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/05/12	0	0.00	1	85.10	85.00	-1	477	-0.21%
2020/05/11	2	86.10	0	0.00	85.70	2	501	0.40%
2020/02/11	0	0.00	1	101.00	102.00	-1	494	-0.20%
2019/12/20	2	95.80	0	0.00	96.50	2	342	0.58%
2019/12/19	1	96.50	0	0.00	96.30	1	340	0.29%
2019/12/18	0	0.00	2	98.30	98.20	-2	328	-0.61%
2019/12/17	2	102.00	0	0.00	99.00	2	321	0.62%
2019/05/09	0	0.00	1	103.00	102.50	-1	385	-0.26%
2019/02/26	1	117.50	0	0.00	117.50	1	315	0.32%
2018/12/06	0	0.00	1	92.60	92.50	-1	93	-1.07%
2018/11/28	1	94.40	0	0.00	94.90	1	98	1.01%
2018/06/01	5	113.50	5	112.50	113.00	0	328	0.00%
2018/05/31	4	110.00	4	112.50	111.00	0	291	0.00%
2018/01/19	0	0.00	1	112.00	112.50	-1	464	-0.22%
2018/01/15	1	111.50	0	0.00	111.00	1	470	0.21%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析