羅昇 (8374)-合庫-新竹券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股▼0.39%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.20	0	0.00	30.90	1	176	0.57%
2024/03/29	1	30.20	0	0.00	30.00	1	140	0.71%
2024/03/21	0	0.00	27	30.63	30.45	-27	118	-22.76%
2024/03/20	37	31.16	10	31.09	31.70	27	104	25.88%
2024/03/04	3	29.80	0	0.00	29.35	3	34	8.81%
2024/02/29	1	27.80	0	0.00	28.95	1	30	3.33%
2024/01/31	3	27.80	0	0.00	27.70	3	29	10.16%
2023/12/29	2	28.40	0	0.00	28.25	2	26	7.61%
2023/11/30	1	28.50	0	0.00	28.45	1	18	5.46%
2023/10/31	1	28.50	0	0.00	28.00	1	20	4.88%
2023/10/26	10	28.45	0	0.00	28.35	10	23	43.14%
2023/10/25	10	28.72	0	0.00	28.65	10	23	42.92%
2023/09/28	2	28.70	0	0.00	28.55	2	90	2.21%
2023/08/14	1	29.85	0	0.00	29.40	1	165	0.61%
2023/08/10	1	30.00	0	0.00	29.90	1	165	0.60%
2023/07/31	1	32.05	0	0.00	31.80	1	163	0.61%
2023/07/07	1	31.45	0	0.00	31.10	1	121	0.82%
2023/07/03	1	32.30	0	0.00	31.90	1	127	0.78%
2023/06/16	0	0.00	4	32.05	32.15	-4	117	-3.40%
2023/06/15	0	0.00	2	32.10	32.55	-2	117	-1.70%
2023/06/06	6	33.45	0	0.00	33.00	6	123	4.84%
2023/06/02	0	0.00	8	33.05	33.15	-8	105	-7.60%
2023/06/01	8	32.60	0	0.00	32.30	8	99	8.02%
2023/05/19	1	31.20	0	0.00	31.05	1	77	1.28%
2023/05/10	1	30.95	0	0.00	30.80	1	75	1.33%
2023/05/03	1	32.60	0	0.00	32.65	1	74	1.34%
2023/04/21	5	33.00	0	0.00	31.90	5	69	7.16%
2023/04/17	25	33.78	0	0.00	33.65	25	64	38.68%
2022/07/13	0	0.00	1	31.60	31.60	-1	49	-2.01%
2022/07/08	1	31.80	1	32.85	31.70	0	44	0.00%
2022/07/07	1	31.80	0	0.00	31.85	1	37	2.65%
2021/09/07	0	0.00	2	30.20	30.65	-2	418	-0.48%
2021/09/06	2	32.30	0	0.00	30.70	2	427	0.47%
2021/09/01	0	0.00	3	29.85	29.80	-3	493	-0.61%
2021/08/30	3	29.45	0	0.00	29.50	3	495	0.61%
2021/08/23	0	0.00	2	30.20	30.10	-2	512	-0.39%
2021/08/18	2	29.50	0	0.00	29.40	2	509	0.39%
2021/08/17	0	0.00	1	29.15	29.05	-1	508	-0.20%
2021/08/06	1	36.90	0	0.00	35.45	1	493	0.20%
2021/06/08	0	0.00	3	27.25	27.40	-3	338	-0.89%
2021/06/07	3	27.57	8	27.38	27.40	-5	339	-1.47%
2021/06/04	8	27.20	0	0.00	27.10	8	337	2.37%
2021/05/27	0	0.00	1	25.80	25.35	-1	411	-0.24%
2021/05/03	1	28.00	0	0.00	27.85	1	455	0.22%
2021/03/15	0	0.00	6	26.53	26.45	-6	350	-1.71%
2021/03/03	6	28.90	0	0.00	29.35	6	499	1.20%
2021/01/12	0	0.00	1	25.20	25.00	-1	435	-0.23%
2020/10/21	0	0.00	4	25.55	26.00	-4	584	-0.68%
2020/09/30	1	26.85	0	0.00	26.75	1	331	0.30%
2020/09/29	3	26.65	0	0.00	27.00	3	281	1.07%
2020/02/11	0	0.00	4	20.10	20.35	-4	139	-2.87%
2020/01/30	0	0.00	1	20.50	20.20	-1	171	-0.58%
2019/07/31	0	0.00	1	20.70	20.85	-1	151	-0.66%
2019/07/23	1	20.95	3	20.92	20.70	-2	125	-1.60%
2019/07/12	0	0.00	1	20.15	19.85	-1	104	-0.96%
2019/07/11	0	0.00	1	20.10	20.00	-1	108	-0.92%
2019/07/10	1	19.85	0	0.00	19.85	1	116	0.86%
2019/07/08	1	20.00	0	0.00	19.95	1	119	0.84%
2019/07/02	2	20.15	0	0.00	20.15	2	132	1.51%
2019/06/24	1	19.75	1	20.05	20.00	0	151	0.00%
2019/06/13	0	0.00	2	18.95	18.95	-2	161	-1.24%
2019/06/11	1	18.95	0	0.00	18.85	1	209	0.48%
2019/05/30	0	0.00	1	19.40	19.35	-1	222	-0.45%
2019/05/28	0	0.00	2	19.18	19.10	-2	252	-0.79%
2019/05/27	1	18.80	0	0.00	18.80	1	259	0.38%
2019/05/22	1	19.05	0	0.00	19.05	1	272	0.37%
2019/05/20	1	19.05	1	19.20	19.00	0	278	0.00%
2019/05/06	0	0.00	1	20.70	20.55	-1	307	-0.33%
2019/05/03	0	0.00	1	21.60	21.60	-1	311	-0.32%
2019/05/02	2	21.00	0	0.00	21.10	2	315	0.63%
2019/04/26	1	21.25	0	0.00	21.45	1	369	0.27%
2019/04/24	0	0.00	1	21.85	21.45	-1	433	-0.23%
2019/04/23	1	21.35	0	0.00	21.35	1	434	0.23%
2019/04/22	2	21.45	0	0.00	21.45	2	434	0.46%
2019/04/17	0	0.00	3	22.50	22.40	-3	429	-0.70%
2019/04/16	0	0.00	1	22.10	21.90	-1	424	-0.24%
2019/04/12	1	21.65	0	0.00	21.80	1	415	0.24%
2019/04/03	1	22.00	0	0.00	22.15	1	401	0.25%
2019/04/02	1	22.20	0	0.00	22.20	1	393	0.25%
2019/03/15	3	22.65	2	23.48	22.35	1	371	0.27%
2019/01/22	1	22.30	2	22.03	21.70	-1	309	-0.32%
2019/01/10	0	0.00	1	19.00	18.85	-1	197	-0.51%
2019/01/07	1	18.30	0	0.00	18.30	1	204	0.49%
2018/12/26	0	0.00	1	18.95	19.00	-1	243	-0.41%
2018/11/19	0	0.00	1	18.90	19.85	-1	223	-0.45%
2018/11/16	0	0.00	1	18.00	18.05	-1	197	-0.51%
2018/11/12	2	17.45	0	0.00	17.50	2	195	1.03%
2018/10/19	0	0.00	2	17.75	17.95	-2	207	-0.96%
2018/10/04	2	24.35	0	0.00	24.30	2	199	1.00%
2018/09/11	0	0.00	2	24.90	24.80	-2	264	-0.75%
2018/09/04	1	27.20	0	0.00	27.30	1	322	0.31%
2018/08/31	0	0.00	2	27.80	27.80	-2	357	-0.56%
2018/08/23	1	27.45	0	0.00	27.50	1	618	0.16%
2018/08/21	0	0.00	2	27.65	27.65	-2	632	-0.32%
2018/08/17	2	27.30	0	0.00	27.25	2	637	0.31%
2018/08/16	0	0.00	1	27.45	27.30	-1	638	-0.16%
2018/07/30	2	28.40	0	0.00	28.30	2	730	0.27%
2018/07/25	0	0.00	1	27.85	28.10	-1	734	-0.14%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/18	1	28.65	0	0.00	28.70	1	744	0.13%
2018/07/13	0	0.00	1	29.15	28.80	-1	767	-0.13%
2018/07/11	1	28.10	0	0.00	27.90	1	798	0.13%
2018/07/04	1	28.05	0	0.00	27.95	1	1,008	0.10%
2018/06/11	1	30.85	0	0.00	30.90	1	1,001	0.10%
2018/06/07	0	0.00	10	32.55	32.90	-10	971	-1.03%
2018/06/05	10	34.55	5	34.20	33.50	5	937	0.53%
2018/06/04	5	33.25	4	32.00	33.25	1	861	0.12%
2018/06/01	3	30.10	0	0.00	30.25	3	778	0.39%
2018/05/21	1	29.95	0	0.00	30.00	1	780	0.13%
2018/05/15	0	0.00	1	29.40	28.70	-1	784	-0.13%
2018/04/10	0	0.00	1	30.35	31.50	-1	1,273	-0.08%
2018/02/02	1	31.60	0	0.00	31.55	1	2,023	0.05%
2018/02/01	0	0.00	1	32.45	31.85	-1	2,151	-0.05%
2018/01/30	0	0.00	5	33.51	32.10	-5	2,209	-0.23%
2018/01/26	1	33.60	0	0.00	33.30	1	2,209	0.05%
2018/01/25	4	33.46	0	0.00	33.00	4	2,259	0.18%
2018/01/24	1	33.60	7	32.70	33.40	-6	2,271	-0.26%
2018/01/17	3	30.10	0	0.00	29.80	3	2,823	0.11%
2018/01/16	2	29.95	0	0.00	29.95	2	2,972	0.07%
2018/01/15	0	0.00	1	29.70	29.75	-1	2,975	-0.03%
2018/01/12	2	30.10	0	0.00	30.00	2	2,974	0.07%
2018/01/05	1	32.00	3	30.40	32.35	-2	2,870	-0.07%
2018/01/02	0	0.00	1	29.50	29.50	-1	2,814	-0.04%