可寧衛 (8422)-合庫-新竹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	190.25	0	0.00	189.00	0.2	263	0.07%
2024/05/08	0.1	191.00	0	0.00	191.50	0.1	257	0.04%
2024/04/26	0	0.00	1	193.50	192.50	-1	232	-0.43%
2024/04/25	0.1	194.50	0	0.00	195.00	0.1	226	0.04%
2024/04/19	0.1	185.50	0	0.00	188.50	0.1	202	0.04%
2024/04/17	1	189.50	0	0.00	190.00	1	188	0.53%
2024/04/15	1	183.00	0.1	183.50	183.00	0.9	168	0.53%
2024/04/10	0	0.00	1	180.50	182.50	-1	169	-0.59%
2024/04/09	1.1	180.05	0	0.00	181.00	1.1	165	0.66%
2024/04/01	0	0.00	0.3	179.00	178.00	-0.3	158	-0.19%
2024/03/28	0	0.00	1	179.00	178.00	-1	157	-0.63%
2024/03/25	0.1	178.50	0	0.00	179.50	0.1	182	0.05%
2024/03/19	0	0.00	1	180.50	180.00	-1	198	-0.50%
2024/03/05	0.1	180.00	1	180.00	179.00	-0.9	195	-0.47%
2024/02/26	1	179.50	0	0.00	179.50	1	191	0.52%
2024/02/19	1	180.50	0	0.00	180.00	1	184	0.54%
2024/01/23	0	0.00	3	180.00	180.00	-3	183	-1.63%
2024/01/04	0	0.00	0.1	183.00	184.00	-0.1	198	-0.05%
2023/12/27	0.2	179.76	0	0.00	179.50	0.2	218	0.09%
2023/12/11	0	0.00	0.2	180.50	180.00	-0.2	190	-0.11%
2023/12/01	0	0.00	0.1	181.50	181.50	-0.1	197	-0.05%
2023/11/30	0.1	181.50	0	0.00	181.50	0.1	196	0.05%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.01%
2023/11/06	0	178.00	0	0.00	177.00	0	229	0.01%
2023/11/02	0.1	175.10	0	0.00	174.00	0.1	247	0.02%
2023/10/12	3	176.50	0	0.00	175.00	3	264	1.13%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/08/18	10	180.00	0	0.00	180.00	10	336	2.97%
2023/06/28	0	0.00	1	216.00	216.00	-1	256	-0.39%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/20	0	0.00	0	215.00	216.50	0	243	-0.01%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/14	0	209.50	0	0.00	210.00	0	206	0.01%
2023/05/25	0	0.00	2	203.00	203.00	-2	181	-1.10%
2023/05/24	0	202.50	0	0.00	203.00	0	179	0.01%
2023/05/03	0	0.00	5	193.50	194.00	-5	152	-3.28%
2023/04/20	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/04/06	2	188.50	1	189.00	188.50	1	152	0.65%
2023/03/17	0	0.00	0.1	185.50	185.00	-0.1	169	-0.03%
2023/03/10	0	0.00	1	187.50	187.50	-1	192	-0.52%
2023/03/08	1	189.50	0	0.00	190.00	1	190	0.52%
2023/03/03	0	0.00	1	189.00	188.50	-1	185	-0.54%
2023/02/20	0	0.00	1	186.50	187.00	-1	185	-0.54%
2022/12/21	0	0.00	0.5	178.00	177.00	-0.5	226	-0.22%
2022/12/19	1	181.50	0.1	182.50	181.50	0.9	229	0.39%
2022/12/09	0.5	179.50	0	0.00	179.00	0.5	217	0.23%
2022/12/07	0	0.00	3	181.50	181.00	-3	206	-1.45%
2022/11/29	0	0.00	1	170.50	171.50	-1	203	-0.49%
2022/11/08	0.1	169.50	0	0.00	169.00	0.1	204	0.02%
2022/10/25	5	165.50	0	0.00	165.00	5	211	2.36%
2022/10/20	1	168.00	0	0.00	169.00	1	208	0.48%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/09/28	1	173.00	0	0.00	171.50	1	202	0.49%
2022/09/26	0	177.00	0	0.00	176.00	0	202	0.01%
2022/09/23	2	181.75	0	0.00	181.00	2	204	0.98%
2022/09/13	0	0.00	0.1	182.50	182.00	-0.1	210	-0.03%
2022/09/08	0.1	182.00	0	0.00	183.50	0.1	217	0.03%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.05%
2022/08/29	0	174.50	0	0.00	173.50	0	221	0.00%
2022/07/25	1	172.00	0	0.00	173.00	1	263	0.38%
2022/07/06	1	171.50	0	0.00	168.50	1	245	0.41%
2022/06/20	2.9	170.69	0	0.00	168.50	2.9	235	1.23%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/12	1	188.50	0	0.00	188.00	1	329	0.30%
2022/05/09	2	193.75	0	0.00	191.00	2	350	0.57%
2022/03/10	1	202.50	0	0.00	201.00	1	657	0.15%
2022/02/09	1	208.50	0	0.00	210.00	1	999	0.10%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.01%
2022/01/20	0.1	206.50	0	0.00	206.00	0.1	1,160	0.01%
2022/01/14	0	0.00	3	211.00	207.50	-3	1,160	-0.26%
2021/12/29	1	232.00	0	0.00	236.00	1	1,332	0.08%
2021/12/15	1	225.50	0	0.00	227.50	1	1,327	0.08%
2021/11/29	0	0.00	2	240.50	239.50	-2	1,166	-0.17%
2021/11/25	2	249.00	1	251.00	247.50	1	1,138	0.09%
2021/11/22	2	241.50	0	0.00	241.50	2	1,085	0.18%
2021/11/19	1	237.00	0	0.00	235.50	1	1,064	0.09%
2021/11/18	1	238.50	0	0.00	239.00	1	1,051	0.10%
2021/11/16	0	0.00	1	240.00	242.50	-1	1,016	-0.10%
2021/11/12	0	0.00	0.1	233.00	232.00	-0.1	930	-0.01%
2021/11/11	1	242.00	0	0.00	232.00	1	892	0.11%
2021/11/10	1.1	221.56	1	224.50	222.50	0.1	817	0.01%
2021/11/01	0	0.00	0.1	220.00	221.50	-0.1	650	-0.01%
2021/10/18	0.1	207.00	0	0.00	207.00	0.1	518	0.01%
2021/10/15	0	0.00	1	213.50	212.00	-1	503	-0.20%
2021/10/06	1	201.00	0	0.00	195.00	1	351	0.28%
2021/10/01	0	0.00	0.3	182.50	182.00	-0.3	288	-0.10%
2021/09/28	0	0.00	1	182.00	184.50	-1	248	-0.40%
2021/08/20	0	0.00	0.1	167.00	167.00	-0.1	312	-0.02%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/06/28	1	165.50	0	0.00	166.50	1	345	0.29%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/03	0	0.00	3	174.50	174.50	-3	294	-1.02%
2021/04/21	0	0.00	1	177.50	178.00	-1	296	-0.34%
2021/03/29	2	172.50	0	0.00	173.00	2	265	0.75%
2021/03/03	0	0.00	1	164.00	164.00	-1	211	-0.47%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/04	0.1	159.00	0	0.00	159.50	0.1	179	0.03%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/20	0.1	162.00	0	0.00	161.00	0.1	153	0.07%
2020/12/10	0	0.00	1	164.00	163.50	-1	126	-0.79%
2020/11/11	4	161.50	0	0.00	161.00	4	128	3.12%
2020/09/22	0	0.00	2	159.50	160.00	-2	291	-0.69%
2020/09/10	2	161.00	0	0.00	159.50	2	353	0.57%
2020/09/08	0	0.00	1	158.50	158.50	-1	362	-0.28%
2020/08/20	0	0.00	6	157.50	157.00	-6	403	-1.49%
2020/08/07	0	0.00	1	169.50	166.50	-1	386	-0.26%
2020/08/06	0	0.00	1	162.50	165.50	-1	368	-0.27%
2020/07/16	1	157.50	0	0.00	157.00	1	339	0.29%
2020/06/23	0	0.00	2	167.50	167.50	-2	287	-0.70%
2020/06/19	2	168.50	0	0.00	169.00	2	279	0.71%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/03	1	163.00	0	0.00	164.50	1	320	0.31%
2020/06/02	2	163.50	0	0.00	163.00	2	317	0.63%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/20	2	156.50	0	0.00	156.50	2	318	0.63%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/04/15	1	151.00	0	0.00	151.50	1	325	0.31%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/10	1	145.50	0	0.00	148.00	1	316	0.32%
2020/04/09	1	145.50	2	144.50	145.00	-1	313	-0.32%
2020/04/07	4	144.00	0	0.00	143.50	4	299	1.33%
2020/02/13	0	0.00	1	157.50	158.00	-1	148	-0.67%
2020/02/11	1	158.00	0	0.00	157.50	1	148	0.67%
2020/02/05	0	0.00	1	158.00	157.50	-1	151	-0.66%
2019/11/26	0	0.00	1	159.00	158.00	-1	160	-0.62%
2019/10/28	0	0.00	1	161.50	161.00	-1	158	-0.63%
2019/09/09	0	0.00	1	156.50	156.00	-1	214	-0.47%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.04%
2019/07/23	1	160.00	0	0.00	160.00	1	194	0.51%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/03/11	1	171.50	0	0.00	172.00	1	124	0.80%
2019/02/22	0	0.00	1	174.00	174.50	-1	121	-0.82%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/04	0.3	166.50	0	0.00	165.50	0.3	143	0.21%
2018/12/04	1	169.50	0	0.00	168.50	1	164	0.61%
2018/11/29	1	169.00	0	0.00	168.50	1	159	0.63%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/06/12	1	188.50	0	0.00	188.50	1	291	0.34%
2018/05/31	0	0.00	2	191.50	192.50	-2	298	-0.67%
2018/05/24	1	189.50	0	0.00	190.00	1	334	0.30%
2018/05/23	1	190.00	0	0.00	189.50	1	340	0.29%
2018/04/09	0	0.00	2	191.00	191.50	-2	343	-0.58%
2018/03/31	2	191.75	0	0.00	190.00	2	313	0.64%
2018/03/07	0	0.00	2	181.00	181.50	-2	272	-0.73%
2018/03/05	1	181.00	0	0.00	179.00	1	265	0.38%
2018/03/02	1	183.00	0	0.00	183.00	1	256	0.39%
2018/02/23	0	0.00	1	180.00	179.50	-1	217	-0.46%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/21	1	177.00	0	0.00	176.50	1	201	0.50%
2018/01/15	1	174.50	0	0.00	174.50	1	147	0.68%