富邦台50 (006208)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.9	118.13	19.2	117.96	118.40	-11.3	11,578	-0.10%
2025/01/20	1	116.50	2.8	116.32	116.55	-1.8	11,614	-0.02%
2025/01/17	7.5	115.00	2.7	114.91	115.30	4.8	11,581	0.04%
2025/01/16	3.8	114.74	7	115.11	114.80	-3.2	11,624	-0.03%
2025/01/15	12.9	112.77	1.1	112.81	112.75	11.8	11,547	0.10%
2025/01/14	6.9	113.20	12.8	112.99	113.25	-5.9	11,416	-0.05%
2025/01/13	36.9	113.25	5	112.89	112.80	31.8	11,535	0.28%
2025/01/10	11	115.10	1	114.95	115.15	10	11,193	0.09%
2025/01/09	16.5	115.97	1.5	116.12	115.50	14.9	11,301	0.13%
2025/01/08	22.4	116.88	0.4	116.65	116.80	21.9	11,297	0.19%
2025/01/07	1.4	118.81	9.6	119.11	118.25	-8.1	11,346	-0.07%
2025/01/06	5.5	115.76	24	116.18	117.00	-18.6	11,216	-0.17%
2025/01/03	2.3	113.68	5	113.97	113.50	-2.7	11,014	-0.02%
2025/01/02	21.2	112.62	2	113.26	112.80	19.1	11,072	0.17%
2024/12/31	11.6	113.99	0	0.00	114.10	11.6	10,948	0.11%
2024/12/30	4	115.02	1.4	115.20	114.95	2.6	10,950	0.02%
2024/12/27	4.1	115.13	2.3	115.25	115.30	1.9	10,953	0.02%
2024/12/26	2.2	114.92	0	0.00	115.00	2.2	11,057	0.02%
2024/12/25	4.6	114.82	1	114.70	114.90	3.6	11,082	0.03%
2024/12/24	1	114.50	9.1	115.00	114.55	-8.1	11,146	-0.07%
2024/12/23	1.9	113.74	9.6	113.84	114.30	-7.7	11,122	-0.07%
2024/12/20	29.4	111.95	0.2	111.75	111.90	29.1	11,067	0.26%
2024/12/19	16.3	112.81	1	113.10	113.10	15.3	10,930	0.14%
2024/12/18	2.4	113.86	0.1	114.10	114.40	2.3	10,778	0.02%
2024/12/17	3.2	114.28	12	114.79	114.20	-8.8	10,747	-0.08%
2024/12/16	6.4	113.99	1.7	114.15	113.75	4.7	10,720	0.04%
2024/12/13	4.2	113.06	1.2	113.50	113.45	3	10,664	0.03%
2024/12/12	3.6	113.09	6.2	113.23	113.15	-2.6	10,658	-0.02%
2024/12/11	7.7	111.95	2	112.70	111.90	5.7	10,667	0.05%
2024/12/10	18.2	113.26	6.2	113.26	113.10	12	10,589	0.11%
2024/12/09	2	113.73	1	113.90	113.60	1	10,579	0.01%
2024/12/06	4.3	113.52	16	113.67	113.50	-11.7	10,734	-0.11%
2024/12/05	0.1	113.62	18.2	113.63	113.85	-18	10,691	-0.17%
2024/12/04	3.2	112.81	1.4	112.89	113.35	1.8	10,684	0.02%
2024/12/03	2	113.07	2	112.93	112.45	0	11,078	0.00%
2024/12/02	3.3	110.96	4.6	110.09	111.15	-1.3	10,994	-0.01%
2024/11/29	10.8	108.23	0	0.00	108.25	10.8	10,961	0.10%
2024/11/28	14.8	108.08	0	0.00	108.30	14.8	10,863	0.14%
2024/11/27	21.3	109.05	8	109.53	108.55	13.3	10,731	0.12%
2024/11/26	14.9	109.95	0	0.00	109.90	14.9	10,553	0.14%
2024/11/25	10.9	111.79	2	112.88	111.45	8.9	10,340	0.09%
2024/11/22	14.3	111.78	5	111.39	111.65	9.3	10,249	0.09%
2024/11/21	39.2	109.86	1.1	109.85	109.90	38.1	10,190	0.37%
2024/11/20	11.7	111.14	1	111.05	111.20	10.7	9,985	0.11%
2024/11/19	10.8	111.06	2	111.30	111.45	8.8	9,886	0.09%
2024/11/18	18.3	110.50	12	110.31	110.40	6.3	9,827	0.06%
2024/11/15	4.5	112.57	2	112.90	112.30	2.5	9,634	0.03%
2024/11/14	16.1	112.05	3	111.92	112.05	13.1	9,645	0.14%
2024/11/13	12.3	113.34	1	113.35	112.95	11.3	9,527	0.12%
2024/11/12	28.7	114.17	0	0.00	113.70	28.7	9,466	0.30%
2024/11/11	6.3	115.83	1	116.05	116.45	5.2	9,175	0.06%
2024/11/08	34.6	116.51	13	116.71	116.45	21.6	9,110	0.24%
2024/11/07	7.8	114.85	8	115.13	115.40	-0.2	9,082	0.00%
2024/11/06	6.7	115.25	2	115.78	114.40	4.7	9,107	0.05%
2024/11/05	4.4	112.95	6.1	113.14	113.45	-1.7	9,116	-0.02%
2024/11/04	4.5	112.53	3	112.33	113.15	1.5	9,670	0.01%
2024/11/01	16.8	110.35	3.3	110.96	111.65	13.5	10,361	0.13%
2024/10/30	18.8	112.54	7	113.10	112.20	11.8	10,343	0.11%
2024/10/29	29.3	112.52	2.9	112.75	112.75	26.4	10,200	0.26%
2024/10/28	13.2	115.17	7	115.77	114.85	6.2	9,871	0.06%
2024/10/25	5.4	114.82	2	115.03	115.00	3.4	9,774	0.03%
2024/10/24	10.6	114.66	1.3	114.44	114.20	9.4	9,829	0.10%
2024/10/23	12.1	114.85	0	115.05	114.90	12	10,013	0.12%
2024/10/22	18.2	115.41	2.8	115.60	115.60	15.4	9,970	0.15%
2024/10/21	21.1	116.60	2.3	116.95	116.20	18.9	10,117	0.19%
2024/10/18	7.2	116.60	14.9	116.67	115.90	-7.7	10,179	-0.08%
2024/10/17	7.4	112.76	1.6	113.04	113.20	5.8	10,167	0.06%
2024/10/16	16.1	112.95	1	114.10	113.15	15.1	10,213	0.15%
2024/10/15	2.6	114.71	9.2	113.98	114.95	-6.6	10,226	-0.06%
2024/10/14	3.2	112.58	1	113.00	112.80	2.2	10,279	0.02%
2024/10/11	1.6	112.73	2.1	112.41	112.65	-0.5	10,434	0.00%
2024/10/09	2	110.90	4	111.21	110.75	-2	10,529	-0.02%
2024/10/08	3.6	109.30	1.5	109.27	109.45	2.1	10,581	0.02%
2024/10/07	5.3	110.01	4.2	109.69	109.95	1.1	10,697	0.01%
2024/10/04	28.4	108.13	1	108.20	107.50	27.4	10,753	0.25%
2024/10/01	24.8	107.51	4.1	107.67	107.50	20.8	10,757	0.19%
2024/09/30	13.1	108.08	2	108.53	107.50	11.1	10,782	0.10%
2024/09/27	2.7	110.57	6	111.38	110.30	-3.3	10,667	-0.03%
2024/09/26	10.3	110.76	4.3	110.77	110.55	6	10,649	0.06%
2024/09/25	3.1	109.68	5.3	109.64	109.80	-2.2	10,615	-0.02%
2024/09/24	2	107.03	2.2	107.43	108.05	-0.2	10,587	0.00%
2024/09/23	15	106.99	1	107.20	107.00	14	10,575	0.13%
2024/09/20	15	107.10	24	106.99	106.60	-9	10,658	-0.08%
2024/09/19	1	105.05	20	103.89	105.35	-19	10,663	-0.18%
2024/09/18	1	104.15	0.1	104.10	103.90	0.9	10,745	0.01%
2024/09/16	0	0.00	0.4	104.40	104.80	-0.4	10,884	0.00%
2024/09/13	1.4	104.18	1	103.95	104.40	0.4	10,913	0.00%
2024/09/12	0	103.90	1	103.05	104.00	-1	11,043	-0.01%
2024/09/11	10.8	100.49	1	100.30	100.30	9.8	11,020	0.09%
2024/09/10	5	100.62	0.5	100.86	100.55	4.5	11,023	0.04%
2024/09/09	19.7	99.99	7.9	99.99	100.50	11.8	11,012	0.11%
2024/09/06	5.1	101.23	0	0.00	102.15	5.1	10,891	0.05%
2024/09/05	11	101.15	3	101.22	100.75	8	10,885	0.07%
2024/09/04	24.2	100.78	0	0.00	100.30	24.2	10,870	0.22%
2024/09/03	5.4	105.63	3	105.63	105.35	2.4	10,421	0.02%
2024/09/02	0.7	105.84	0	0.00	105.65	0.7	10,511	0.01%
2024/08/30	1.1	105.91	0.1	106.00	105.75	1.1	10,501	0.01%
2024/08/29	3.4	105.03	1	105.70	105.75	2.4	10,531	0.02%
2024/08/28	1.1	105.52	4.2	106.27	106.95	-3.1	10,552	-0.03%
2024/08/27	2.6	105.26	0	0.00	105.50	2.6	10,620	0.02%
2024/08/26	1.1	106.21	1	107.20	105.90	0.1	10,700	0.00%
2024/08/23	2.8	105.21	2	105.50	105.95	0.8	10,686	0.01%
2024/08/22	7.6	105.75	1	105.70	105.80	6.6	10,686	0.06%
2024/08/21	9.5	106.65	1	106.65	106.25	8.5	10,735	0.08%
2024/08/20	0.9	107.85	0	0.00	107.50	0.9	10,704	0.01%
2024/08/19	2.3	107.61	1	107.95	107.45	1.3	10,708	0.01%
2024/08/16	0	0.00	27.7	107.15	107.35	-27.7	10,691	-0.26%
2024/08/15	2.1	105.07	5	105.48	105.05	-2.9	10,570	-0.03%
2024/08/14	2.1	105.70	8.9	105.97	105.65	-6.7	10,542	-0.06%
2024/08/13	3.5	104.58	5.7	104.58	104.40	-2.2	10,450	-0.02%
2024/08/12	3	104.07	1	103.96	104.05	2	10,483	0.02%
2024/08/09	17.3	102.73	3	103.03	102.70	14.3	10,414	0.14%
2024/08/08	11.7	100.14	3	99.92	99.70	8.7	10,305	0.08%
2024/08/07	23.6	100.15	10	100.01	101.50	13.6	10,133	0.13%
2024/08/06	15.6	97.29	14.5	98.08	97.55	1.1	9,904	0.01%
2024/08/05	60.6	95.54	16.1	96.12	93.70	44.5	9,204	0.48%
2024/08/02	31.9	103.24	3	103.43	102.40	28.9	8,399	0.34%
2024/08/01	4.2	107.40	2	107.20	107.55	2.2	8,098	0.03%
2024/07/31	4.9	104.87	4.5	105.52	105.65	0.4	8,067	0.00%
2024/07/30	8.5	104.61	9	105.31	105.75	-0.4	7,999	-0.01%
2024/07/29	6	105.83	10.5	105.92	105.65	-4.5	7,888	-0.06%
2024/07/26	39.3	104.65	3	104.60	104.80	36.3	7,797	0.47%
2024/07/23	18.1	107.84	45	108.20	108.65	-27	7,506	-0.36%
2024/07/22	46.1	106.58	22.7	106.29	105.60	23.4	7,418	0.32%
2024/07/19	38	109.57	3	110.02	109.00	35	7,158	0.49%
2024/07/18	18.8	111.07	10	111.04	111.40	8.8	7,025	0.12%
2024/07/17	10.3	114.05	3	113.93	113.70	7.3	6,827	0.11%
2024/07/16	6	115.37	1	115.90	115.20	5	6,763	0.07%
2024/07/15	13	115.56	1.4	116.28	115.40	11.6	6,867	0.17%
2024/07/12	12.7	115.94	4.2	116.21	115.60	8.6	6,717	0.13%
2024/07/11	6.3	118.80	1.2	118.07	118.90	5.1	6,424	0.08%
2024/07/10	11.1	115.11	4.5	115.44	116.25	6.6	6,401	0.10%
2024/07/09	14.1	115.37	0	115.75	115.75	14.1	6,331	0.22%
2024/07/08	9.1	115.10	0.1	116.00	115.60	9	6,095	0.15%
2024/07/05	7	112.61	0	0.00	112.40	7	5,930	0.12%
2024/07/04	4.1	112.26	1.2	112.52	112.65	2.9	5,861	0.05%
2024/07/03	1.6	109.88	5	109.47	109.85	-3.5	5,786	-0.06%
2024/07/02	1.2	108.79	1	108.90	108.60	0.2	5,778	0.00%
2024/07/01	3.8	109.86	0	0.00	109.40	3.8	5,742	0.07%
2024/06/28	0.3	108.72	6.5	109.30	109.20	-6.1	5,683	-0.11%
2024/06/27	4.3	107.96	4	107.91	108.25	0.3	5,643	0.01%
2024/06/26	0	108.80	1.1	108.67	108.45	-1	5,603	-0.02%
2024/06/25	6.8	106.50	4.1	106.50	107.45	2.6	5,500	0.05%
2024/06/24	6.3	108.08	1	107.70	107.60	5.3	5,438	0.10%
2024/06/21	2.8	109.95	1.2	109.98	110.00	1.6	5,394	0.03%
2024/06/20	1.2	110.32	0.3	110.40	110.85	1	5,241	0.02%
2024/06/19	3.7	108.75	1.3	109.06	110.25	2.4	5,197	0.05%
2024/06/18	2.1	107.00	0.4	107.03	106.95	1.7	5,075	0.03%
2024/06/17	1.1	105.49	0	0.00	105.20	1.1	5,053	0.02%
2024/06/14	6.2	104.28	6	104.88	105.25	0.2	5,020	0.00%
2024/06/13	2.7	104.69	2	105.45	104.55	0.7	5,016	0.01%
2024/06/12	1	102.00	2	102.50	103.15	-1	4,939	-0.02%
2024/06/11	0.1	101.68	0.8	101.30	101.30	-0.8	4,892	-0.02%
2024/06/07	28	101.11	0.5	101.20	101.05	27.5	4,879	0.56%
2024/06/06	4	101.92	5.3	101.84	101.80	-1.3	4,885	-0.03%
2024/06/05	6.1	98.18	3	97.85	98.75	3.1	4,818	0.06%
2024/06/04	1.1	97.97	3	97.90	97.80	-1.9	4,910	-0.04%
2024/06/03	1.8	99.34	0.9	98.50	99.15	0.9	4,911	0.02%
2024/05/31	16.4	98.50	4	97.86	97.50	12.4	4,916	0.25%
2024/05/30	5.5	98.61	6	98.80	98.30	-0.5	4,867	-0.01%
2024/05/29	1.4	100.41	0	0.00	100.05	1.4	4,825	0.03%
2024/05/28	1	101.15	0	0.00	101.15	1	4,799	0.02%
2024/05/27	1	101.45	4.6	100.96	101.10	-3.6	4,786	-0.08%
2024/05/24	4	99.71	0	0.00	99.90	4	4,750	0.08%
2024/05/23	4.5	99.86	3.1	100.15	100.20	1.4	4,760	0.03%
2024/05/22	0.2	99.45	7	98.43	99.50	-6.9	4,755	-0.14%
2024/05/21	5.1	97.60	0.1	97.65	97.60	5	4,764	0.10%
2024/05/20	9.9	97.49	0	0.00	97.65	9.9	4,755	0.21%
2024/05/17	1.2	97.72	1.2	98.06	97.80	0	4,722	0.00%
2024/05/16	5.1	98.73	0.1	98.10	98.10	5.1	4,727	0.11%
2024/05/15	1	97.75	0	0.00	97.50	1	4,678	0.02%
2024/05/14	0.5	95.60	1	95.70	96.15	-0.5	4,810	-0.01%
2024/05/13	1	95.50	0.5	95.45	95.40	0.5	4,823	0.01%
2024/05/10	0	0.00	8	94.42	94.75	-8	4,796	-0.17%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	1.2	93.94	18.1	94.10	94.10	-16.9	4,838	-0.35%
2024/05/07	3.1	93.67	0.5	93.75	93.75	2.6	4,857	0.05%
2024/05/06	0.1	93.30	2.9	93.32	93.30	-2.8	4,862	-0.06%
2024/05/03	2.1	92.00	0	0.00	92.00	2.1	4,918	0.04%
2024/05/02	2.3	91.52	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	0.00	3.1	93.12	92.70	-3.1	4,979	-0.06%
2024/04/29	1	92.60	1.7	92.50	92.75	-0.7	5,011	-0.01%
2024/04/26	0.2	91.30	8	91.40	91.35	-7.8	5,032	-0.15%
2024/04/25	1.9	89.98	0	0.00	89.95	1.9	5,118	0.04%
2024/04/24	0.7	91.27	1	91.50	91.40	-0.3	5,098	-0.01%
2024/04/23	3.2	88.89	0	0.00	88.75	3.2	5,117	0.06%
2024/04/22	10.3	88.04	3	88.33	88.00	7.3	5,169	0.14%
2024/04/19	29.6	88.96	0.2	89.35	88.50	29.4	5,100	0.58%
2024/04/18	0	0.00	6	92.70	93.05	-6	4,769	-0.13%
2024/04/17	13.1	92.04	1	92.40	92.35	12.1	4,744	0.26%
2024/04/16	17.2	91.23	12	91.13	91.30	5.2	4,738	0.11%
2024/04/15	3.2	93.69	0	0.00	93.80	3.2	4,550	0.07%
2024/04/12	22	94.75	1.5	94.97	94.80	20.5	4,512	0.45%
2024/04/11	1	94.80	0	0.00	94.95	1	4,506	0.02%
2024/04/10	10.4	95.25	8	95.35	95.35	2.4	4,487	0.05%
2024/04/09	1.1	95.37	1	94.40	95.45	0.1	4,544	0.00%
2024/04/08	1.4	93.29	7	92.98	93.10	-5.6	4,524	-0.12%
2024/04/03	5.3	92.57	0	0.00	92.80	5.3	4,477	0.12%
2024/04/02	3.8	92.91	7.5	93.04	93.20	-3.7	4,493	-0.08%
2024/04/01	6.6	91.96	0	0.00	91.85	6.6	4,547	0.14%
2024/03/29	1.1	91.82	11.1	92.25	92.25	-10	4,575	-0.22%
2024/03/28	5	91.67	0	0.00	91.80	5	4,578	0.11%
2024/03/27	4	91.94	0.2	92.16	92.25	3.8	4,582	0.08%
2024/03/26	3	91.87	5.3	92.30	92.20	-2.3	4,540	-0.05%
2024/03/25	2.1	91.91	1	91.95	92.10	1.1	4,469	0.03%
2024/03/22	10	92.30	5.5	92.22	92.05	4.5	4,456	0.10%
2024/03/21	3.2	91.67	8.3	91.87	92.00	-5.1	4,466	-0.11%
2024/03/20	5.5	90.25	0.1	90.30	89.90	5.4	4,510	0.12%
2024/03/19	0.1	89.80	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	1	89.95	3	90.08	90.30	-2	4,537	-0.04%
2024/03/15	2.1	89.92	0	0.00	89.80	2.1	4,479	0.05%
2024/03/14	0	0.00	17.4	90.61	90.55	-17.4	4,454	-0.39%
2024/03/13	1.5	90.78	3	90.72	90.80	-1.5	4,437	-0.03%
2024/03/12	1	89.85	8	89.32	90.20	-7	4,381	-0.16%
2024/03/11	5.2	89.58	0.5	89.53	89.30	4.7	4,392	0.11%
2024/03/08	10.3	91.03	14.1	90.84	90.10	-3.7	4,354	-0.09%
2024/03/07	0.1	88.75	0.3	88.57	88.95	-0.3	4,224	-0.01%
2024/03/06	2.3	86.15	4.5	86.81	87.15	-2.2	4,156	-0.05%
2024/03/05	0.5	86.60	1.9	86.64	86.65	-1.3	4,062	-0.03%
2024/03/04	1	85.80	7.8	85.55	85.85	-6.8	4,018	-0.17%
2024/03/01	1	83.90	0	0.00	83.70	1	3,957	0.03%
2024/02/29	19.2	83.54	11	83.79	83.95	8.2	3,981	0.21%
2024/02/27	14.1	83.73	0.5	83.81	83.85	13.6	3,951	0.34%
2024/02/26	4	83.95	7.8	83.90	84.15	-3.8	3,918	-0.10%
2024/02/23	3.2	83.96	11.6	83.85	83.90	-8.4	3,885	-0.22%
2024/02/22	12.1	83.27	3.3	83.08	83.35	8.8	3,890	0.23%
2024/02/21	2.1	82.45	0	0.00	82.40	2.1	3,872	0.05%
2024/02/20	0	0.00	3	82.85	82.70	-3	3,902	-0.08%
2024/02/19	1.3	82.22	2.4	82.33	82.40	-1.1	3,917	-0.03%
2024/02/16	2.1	82.56	1.2	82.88	82.50	0.9	3,952	0.02%
2024/02/15	16.3	82.97	5	82.86	82.95	11.3	3,934	0.29%
2024/02/05	8	79.29	2	79.25	79.55	6	3,831	0.16%
2024/02/02	1	78.90	1	78.90	78.95	0	3,825	0.00%
2024/02/01	6.3	78.11	1	78.45	78.45	5.3	3,836	0.14%