元大台灣50正2 (00631L)-合庫-自強券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
232.5
漲跌
▼3.7
漲幅
-1.57%
成交量
5,054張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	43	236.41	236.20	-43	6,329	-0.68%
2024/11/19	0	0.00	1.2	234.43	238.40	-1.2	6,318	-0.02%
2024/11/18	1.1	232.20	0	0.00	232.10	1.1	6,303	0.02%
2024/11/15	0.1	236.88	0.2	238.18	238.00	0	6,275	0.00%
2024/11/14	3.2	234.02	0.1	237.95	234.10	3.1	6,319	0.05%
2024/11/13	8.1	239.55	4	240.28	238.50	4.1	6,264	0.07%
2024/11/12	1	242.73	11.2	240.30	239.70	-10.2	6,331	-0.16%
2024/11/11	2	251.88	1	252.00	253.65	1	6,254	0.02%
2024/11/08	0	0.00	2	254.30	254.15	-2	6,267	-0.03%
2024/11/07	1	249.90	2	251.93	251.65	-1	6,366	-0.02%
2024/11/06	4	245.10	3	245.60	246.75	1	6,420	0.02%
2024/11/05	0.1	239.05	3	244.05	243.00	-2.9	6,531	-0.04%
2024/11/04	1.3	238.06	0	0.00	241.95	1.3	6,915	0.02%
2024/11/01	5	231.59	3	233.25	236.65	2	7,377	0.03%
2024/10/30	1	239.55	0	0.00	239.05	1	7,500	0.01%
2024/10/29	2.1	238.36	0	0.00	240.00	2.1	7,549	0.03%
2024/10/28	0.1	250.80	0.1	249.10	248.35	0.1	7,413	0.00%
2024/10/25	1	248.25	0	0.00	250.50	1	7,449	0.01%
2024/10/24	0.1	249.30	0	0.00	246.90	0.1	7,499	0.00%
2024/10/22	1	251.60	0	0.00	253.50	1	7,613	0.01%
2024/10/21	0.1	256.00	0	0.00	254.20	0.1	7,764	0.00%
2024/10/18	1	257.05	2	257.73	253.90	-1	7,866	-0.01%
2024/10/17	1	244.40	0	0.00	245.10	1	7,807	0.01%
2024/10/16	1	244.57	0	0.00	243.50	1	7,820	0.01%
2024/10/15	0	249.50	1	250.20	249.40	-1	7,771	-0.01%
2024/10/14	0.1	240.90	0	0.00	243.05	0.1	7,732	0.00%
2024/10/11	0	0.00	2	239.60	241.55	-2	7,800	-0.03%
2024/10/09	0	0.00	8	238.71	236.00	-8	7,784	-0.10%
2024/10/08	1	233.10	0.1	233.40	233.90	0.9	7,766	0.01%
2024/10/07	0.2	236.25	2	235.90	238.20	-1.8	7,799	-0.02%
2024/10/01	1.2	229.58	0	0.00	230.00	1.2	7,712	0.02%
2024/09/30	4.1	235.05	8	236.69	228.95	-3.9	7,713	-0.05%
2024/09/26	0	0.00	1	243.45	241.80	-1	7,511	-0.01%
2024/09/25	3	238.68	0.1	239.00	239.20	3	7,495	0.04%
2024/09/24	5.1	232.06	1	232.05	232.25	4.1	7,453	0.06%
2024/09/23	0	0.00	0.1	228.80	229.20	-0.1	7,411	0.00%
2024/09/20	0	0.00	3	229.80	226.05	-3	7,435	-0.04%
2024/09/16	0	0.00	1	219.20	219.60	-1	7,416	-0.01%
2024/09/13	4	217.50	1	217.80	218.70	3	7,404	0.04%
2024/09/12	0	0.00	1.3	216.54	216.75	-1.3	7,409	-0.02%
2024/09/09	1.2	204.62	0	0.00	205.05	1.2	7,129	0.02%
2024/09/06	4.1	209.44	0	0.00	210.65	4.1	7,004	0.06%
2024/09/05	1.1	209.73	1	208.90	205.65	0.1	6,938	0.00%
2024/09/04	1.2	204.43	75	208.26	203.55	-73.9	6,867	-1.08%
2024/09/02	1	228.00	5.2	228.61	228.00	-4.2	6,609	-0.06%
2024/08/30	2	229.60	0	0.00	229.90	2	6,580	0.03%
2024/08/29	1	226.65	0	0.00	227.45	1	6,594	0.02%
2024/08/28	0	0.00	1	231.00	231.70	-1	6,535	-0.02%
2024/08/27	2	227.70	0	0.00	227.30	2	6,524	0.03%
2024/08/26	4	230.90	2.1	228.40	227.50	1.9	6,540	0.03%
2024/08/23	2	224.03	0	0.00	226.65	2	6,492	0.03%
2024/08/22	2	225.75	2.1	226.06	225.50	-0.1	6,410	0.00%
2024/08/21	1	228.50	1.1	228.82	228.45	-0.1	6,389	0.00%
2024/08/20	0.2	232.60	0	0.00	231.50	0.2	6,350	0.00%
2024/08/19	3	231.27	1.2	230.74	230.80	1.8	6,310	0.03%
2024/08/16	0	0.00	2	229.90	230.90	-2	6,276	-0.03%
2024/08/15	0	0.00	2	223.83	221.20	-2	6,187	-0.03%
2024/08/14	3	223.00	6.2	223.44	223.15	-3.2	6,159	-0.05%
2024/08/13	1	218.00	4.1	218.27	218.40	-3.1	6,018	-0.05%
2024/08/12	35	217.82	0	0.00	217.00	35	5,962	0.59%
2024/08/09	8.8	212.50	5	212.12	211.70	3.8	5,863	0.06%
2024/08/08	5.2	200.88	10.1	202.05	200.35	-4.9	5,663	-0.09%
2024/08/07	5.3	207.89	15	203.62	209.30	-9.7	5,473	-0.18%
2024/08/06	46.3	190.11	28.5	188.09	194.00	17.8	5,269	0.34%
2024/08/05	22.3	189.81	5	183.62	176.90	17.3	4,795	0.36%
2024/08/02	6.2	221.79	6	226.30	219.00	0.2	4,276	0.01%
2024/08/01	1	241.00	0.1	242.00	242.00	0.9	4,045	0.02%
2024/07/30	4	226.88	6	228.91	234.10	-2	3,936	-0.05%
2024/07/29	0	0.00	0.2	234.00	233.50	-0.2	3,849	-0.01%
2024/07/26	4.6	231.42	7	231.82	231.65	-2.4	3,789	-0.06%
2024/07/23	2	243.30	3.1	245.55	247.40	-1.1	3,687	-0.03%
2024/07/22	35.1	238.71	7	241.59	236.75	28.1	3,647	0.77%
2024/07/19	2.1	252.69	3	250.20	248.25	-0.9	3,479	-0.03%
2024/07/18	0.2	259.05	1	257.80	259.15	-0.8	3,383	-0.02%
2024/07/16	0	0.00	2	276.08	272.00	-2	3,290	-0.06%
2024/07/15	1	270.75	0	0.00	269.50	1	3,465	0.03%
2024/07/12	2	271.14	0	0.00	269.50	2	3,467	0.06%
2024/07/11	1	278.00	1	280.90	281.90	0	3,371	0.00%
2024/07/09	2	270.43	2	268.00	270.85	0	3,472	0.00%
2024/07/08	0	0.00	1	268.10	271.70	-1	3,385	-0.03%
2024/07/04	2	263.60	3	263.10	264.70	-1	3,343	-0.03%
2024/07/02	1	246.00	0	0.00	247.10	1	3,308	0.03%
2024/07/01	0	0.00	2	251.78	250.80	-2	3,290	-0.06%
2024/06/27	3	245.93	1	246.40	246.75	2	3,228	0.06%
2024/06/26	0	0.00	2	247.40	248.30	-2	3,211	-0.06%
2024/06/25	4	243.56	0	0.00	245.45	4	3,178	0.13%
2024/06/24	2.1	246.64	1.9	245.54	245.00	0.3	3,119	0.01%
2024/06/21	0	255.80	0	0.00	256.05	0	3,086	0.00%
2024/06/20	1.2	255.56	0	0.00	259.15	1.2	3,047	0.04%
2024/06/19	2	251.98	0	0.00	253.95	2	3,053	0.07%
2024/06/18	1	241.95	0	0.00	244.15	1	3,033	0.03%
2024/06/14	1	233.60	1.2	234.00	237.10	-0.2	3,040	-0.01%
2024/06/12	0	0.00	1	227.20	228.10	-1	3,010	-0.03%
2024/06/11	1.3	223.70	0	0.00	223.05	1.3	3,002	0.04%
2024/06/06	2	224.75	2.1	223.54	224.45	-0.1	2,987	0.00%
2024/06/05	2	215.90	0	0.00	215.50	2	2,937	0.07%
2024/06/04	0.2	216.00	0	0.00	213.40	0.2	2,959	0.01%
2024/06/03	2	215.60	0	0.00	219.55	2	2,942	0.07%
2024/05/29	0	0.00	1	222.50	221.95	-1	2,838	-0.04%
2024/05/28	1	226.50	0	0.00	226.50	1	2,799	0.04%
2024/05/27	1	224.20	0.1	225.35	224.55	0.9	2,779	0.03%
2024/05/22	0	0.00	0.4	216.80	218.70	-0.4	2,739	-0.01%
2024/05/15	0	0.00	0.1	214.00	211.40	-0.1	2,644	0.00%
2024/05/10	0.5	202.80	0	0.00	202.65	0.5	2,689	0.02%
2024/04/30	0	0.00	0.4	197.66	196.35	-0.4	2,715	-0.01%
2024/04/26	0	0.00	5	190.60	190.60	-5	2,720	-0.18%
2024/04/25	0.5	186.75	0	0.00	185.00	0.5	2,764	0.02%
2024/04/22	0	0.00	4	180.25	178.45	-4	2,808	-0.14%
2024/04/19	6.4	181.29	1	179.50	179.00	5.4	2,767	0.20%
2024/04/17	1	192.00	0	0.00	192.10	1	2,560	0.04%
2024/04/16	0	0.00	7	187.50	187.50	-7	2,556	-0.27%
2024/04/15	0	0.00	2.1	199.33	199.15	-2.1	2,437	-0.09%
2024/04/12	0	0.00	1	204.60	204.05	-1	2,423	-0.04%
2024/04/11	1	203.50	0	0.00	203.80	1	2,422	0.04%
2024/04/09	1	203.00	6	201.67	206.30	-5	2,490	-0.20%
2024/04/08	1	198.50	5	198.48	198.30	-4	2,466	-0.16%
2024/04/03	0	0.00	1	196.55	196.55	-1	2,470	-0.04%
2024/03/27	0	0.00	8	194.70	194.35	-8	2,479	-0.32%
2024/03/25	0	0.00	1	194.35	194.15	-1	2,480	-0.04%
2024/03/21	0	0.00	1.5	191.87	194.10	-1.5	2,494	-0.06%
2024/03/20	1	188.75	0	0.00	186.05	1	2,489	0.04%
2024/03/19	2	186.10	0	0.00	187.55	2	2,525	0.08%
2024/03/18	0.1	185.65	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.1	187.35	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	1	188.65	0	0.00	188.40	1	2,504	0.04%
2024/03/13	1.2	189.46	0	0.00	188.65	1.2	2,519	0.05%
2024/03/12	0.1	186.00	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	1.1	185.51	2	184.10	184.80	-0.9	2,524	-0.04%
2024/03/08	0.1	189.00	1.3	186.60	186.10	-1.3	2,537	-0.05%
2024/03/07	0.1	183.90	0.1	183.70	184.20	0	2,513	0.00%
2024/03/06	0	0.00	0.1	178.00	180.10	-0.1	2,515	0.00%
2024/03/05	2.1	178.68	0.1	177.90	178.10	2	2,519	0.08%
2024/03/04	0.1	175.95	1.1	174.28	176.35	-1	2,536	-0.04%
2024/03/01	0	0.00	0.1	170.20	169.85	-0.1	2,539	0.00%
2024/02/23	1	170.15	0	0.00	169.45	1	2,615	0.04%
2024/02/15	0	0.00	3.1	164.92	165.20	-3.1	2,915	-0.11%
2024/02/05	4	155.20	3.4	155.16	155.05	0.6	2,913	0.02%
2024/02/02	0.1	154.70	0	0.00	154.90	0.1	2,918	0.00%
2024/02/01	1	152.15	0	0.00	152.65	1	2,936	0.03%
2024/01/26	0	0.00	1	153.40	153.10	-1	3,164	-0.03%
2024/01/24	1	152.00	0	0.00	151.40	1	3,214	0.03%
2024/01/23	0	0.00	5	150.55	151.20	-5	3,234	-0.15%
2024/01/19	0	0.00	1	146.50	148.05	-1	3,226	-0.03%
2024/01/18	6	140.97	0	0.00	141.15	6	3,271	0.18%
2024/01/17	4	140.74	0	0.00	140.60	4	3,273	0.12%
2024/01/16	1	143.00	0	0.00	143.00	1	3,259	0.03%
2024/01/11	1	146.05	0	0.00	146.30	1	3,331	0.03%
2024/01/10	1	144.40	0	0.00	144.45	1	3,364	0.03%
2024/01/09	1	146.50	0	0.00	146.20	1	3,355	0.03%
2024/01/03	3	146.52	0	0.00	145.90	3	3,405	0.09%
2023/12/21	0	0.00	1	145.60	145.70	-1	3,494	-0.03%
2023/12/14	2	147.20	0	0.00	147.70	2	3,550	0.06%
2023/12/12	0	0.00	3	144.12	144.25	-3	3,585	-0.08%
2023/12/05	1	141.45	0	0.00	141.75	1	3,646	0.03%
2023/12/04	2	144.40	0	0.00	143.70	2	3,643	0.05%
2023/12/01	1	142.45	0	0.00	143.80	1	3,627	0.03%
2023/11/29	1	142.80	0	0.00	142.65	1	3,595	0.03%
2023/11/27	0	0.00	1	139.70	139.40	-1	3,568	-0.03%
2023/11/22	0	0.00	0.1	142.15	141.85	-0.1	3,594	0.00%
2023/11/21	0	0.00	2	143.23	143.90	-2	3,625	-0.06%
2023/11/17	0	0.00	2	140.85	140.70	-2	3,627	-0.06%
2023/11/15	0	0.00	3	140.00	139.80	-3	3,540	-0.08%
2023/11/14	0	0.00	5.6	136.70	136.65	-5.6	3,501	-0.16%
2023/11/13	0.3	135.80	1	135.60	135.40	-0.7	3,530	-0.02%
2023/11/08	0	0.00	5.3	133.95	133.50	-5.3	3,607	-0.15%
2023/11/07	0	0.00	0.2	132.10	132.30	-0.2	3,593	-0.01%
2023/11/06	1	132.85	9.2	132.57	132.25	-8.2	3,642	-0.23%
2023/11/03	0	0.00	1	128.75	129.60	-1	3,553	-0.03%
2023/10/31	2.1	121.82	6	121.70	121.80	-3.9	3,510	-0.11%
2023/10/30	0.2	124.70	0	0.00	124.00	0.2	3,554	0.01%
2023/10/27	6	124.15	0	0.00	124.10	6	3,546	0.17%
2023/10/26	6.3	122.94	0	0.00	122.75	6.3	3,564	0.18%
2023/10/25	1	129.00	2	128.40	127.95	-1	3,465	-0.03%
2023/10/24	3	125.20	0	0.00	127.25	3	3,457	0.09%
2023/10/23	6	126.33	0	0.00	126.00	6	3,425	0.18%
2023/10/20	2.2	126.65	0	0.00	128.70	2.2	3,389	0.06%
2023/10/18	1.3	129.71	0	0.00	129.40	1.3	3,395	0.04%
2023/10/16	0	0.00	8	132.04	132.30	-8	3,357	-0.24%
2023/10/12	6	134.70	1	135.50	135.30	5	3,395	0.15%
2023/10/11	0	0.00	3	133.73	133.20	-3	3,388	-0.09%
2023/10/06	1	129.95	7	130.00	130.35	-6	3,383	-0.18%
2023/10/05	0	127.50	3	128.87	129.50	-3	3,372	-0.09%
2023/10/04	5	125.73	0	0.00	126.10	5	3,365	0.15%
2023/10/03	1	130.30	0	0.00	128.95	1	3,306	0.03%
2023/10/02	0	0.00	2	130.80	131.05	-2	3,333	-0.06%
2023/09/28	2	127.80	0	0.00	127.80	2	3,366	0.06%
2023/09/27	4.1	126.89	0	0.00	126.90	4.1	3,358	0.12%
2023/09/26	4	126.96	0.5	127.50	126.45	3.5	3,359	0.10%
2023/09/25	0	0.00	1	129.00	129.45	-1	3,363	-0.03%
2023/09/22	0.5	127.26	0	0.00	127.45	0.5	3,348	0.01%
2023/09/21	2.1	127.80	6	127.34	126.90	-4	3,338	-0.12%
2023/09/20	0.1	131.35	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	1	132.20	0	0.00	132.20	1	3,262	0.03%
2023/09/18	2	134.60	1	134.60	133.65	1	3,269	0.03%
2023/09/15	1	136.70	0	0.00	136.75	1	3,236	0.03%
2023/09/14	0	0.00	1	134.40	135.70	-1	3,206	-0.03%
2023/09/12	0	0.00	3	130.95	131.30	-3	3,164	-0.09%
2023/09/11	2.1	129.28	0	0.00	128.90	2.1	3,155	0.06%
2023/09/07	1	131.50	4	132.40	131.45	-3	3,129	-0.10%
2023/09/06	0.2	134.60	0	0.00	133.80	0.2	3,113	0.01%
2023/09/05	0.2	134.05	0	0.00	134.55	0.2	3,118	0.01%
2023/09/04	0	0.00	1	134.10	134.45	-1	3,149	-0.03%
2023/08/31	1	132.80	0	0.00	132.35	1	3,146	0.03%
2023/08/30	4	134.51	0	0.00	133.95	4	3,151	0.13%
2023/08/25	0.1	131.15	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	7	134.28	3	133.60	134.70	4	3,073	0.13%
2023/08/22	3	129.62	0	0.00	129.10	3	3,035	0.10%
2023/08/21	3	129.00	0	0.00	128.00	3	3,043	0.10%
2023/08/18	4.1	129.24	0	0.00	128.15	4.1	3,048	0.13%
2023/08/17	3	128.08	0	0.00	130.45	3	3,025	0.10%
2023/08/16	0.1	127.70	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0	0.00	2	130.50	129.50	-2	2,972	-0.07%
2023/08/14	5.1	128.83	0	0.00	128.15	5.1	3,002	0.17%
2023/08/11	1	133.60	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1	132.35	0	0.00	132.65	1	2,984	0.03%
2023/08/08	1	136.95	0	0.00	135.95	1	2,908	0.03%
2023/08/07	1.4	137.76	2	137.88	138.80	-0.6	2,895	-0.02%
2023/08/04	2.1	135.05	0	0.00	135.75	2.1	2,891	0.07%
2023/08/02	1.1	136.25	3	138.30	135.95	-1.9	2,854	-0.07%
2023/08/01	3	141.45	0	0.00	141.50	3	2,794	0.11%
2023/07/31	0	0.00	3	144.92	139.85	-3	2,793	-0.11%
2023/07/26	0	0.00	2	140.15	140.30	-2	2,735	-0.07%
2023/07/25	2	140.00	1	140.30	141.35	1	2,740	0.04%
2023/07/24	2	138.15	0	0.00	138.15	2	2,732	0.07%
2023/07/21	1	136.15	0	0.00	137.70	1	2,740	0.04%
2023/07/14	0	0.00	2	141.60	142.40	-2	2,698	-0.07%
2023/07/12	1	135.85	0	0.00	136.40	1	2,624	0.04%
2023/07/10	0	0.00	0.6	133.16	131.60	-0.6	2,646	-0.02%
2023/07/06	1	133.15	1.4	133.45	133.35	-0.4	2,605	-0.02%
2023/07/04	1	139.30	0	0.00	139.90	1	2,530	0.04%
2023/07/03	0.9	138.55	0	0.00	138.75	0.9	2,533	0.03%
2023/06/30	0	0.00	4	133.70	135.25	-4	2,524	-0.16%
2023/06/27	1	134.20	0	0.00	133.95	1	2,548	0.04%
2023/06/26	1	136.25	1	136.50	136.20	0	2,528	0.00%
2023/06/21	1	137.80	2	137.80	138.40	-1	2,536	-0.04%
2023/06/16	3	140.08	0	0.00	139.85	3	2,639	0.11%
2023/06/12	10	134.79	1	134.45	134.75	9	2,751	0.33%
2023/06/09	0	0.00	1	133.30	133.30	-1	2,794	-0.04%
2023/06/08	1	133.05	0	0.00	130.80	1	2,860	0.03%
2023/06/02	0	0.00	0.2	130.30	130.80	-0.2	2,986	-0.01%
2023/06/01	0.5	126.95	6	127.45	127.45	-5.5	3,033	-0.18%
2023/05/31	1.1	128.77	0	0.00	128.25	1.1	3,051	0.04%
2023/05/30	2	129.30	0	0.00	129.20	2	3,064	0.07%
2023/05/29	0	0.00	0.2	129.70	129.10	-0.2	3,099	0.00%
2023/05/26	1	126.25	1	126.40	127.00	0	3,111	0.00%
2023/05/25	4	122.98	0	0.00	123.25	4	3,126	0.13%
2023/05/24	1	121.25	0	0.00	121.15	1	3,146	0.03%
2023/05/23	1	122.45	0	0.00	122.10	1	3,145	0.03%
2023/05/22	1	121.80	0	0.00	121.80	1	3,147	0.03%
2023/05/19	2	121.80	0	0.00	122.00	2	3,194	0.06%
2023/05/18	5	120.35	7	120.89	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	3	117.00	118.20	-3	3,190	-0.09%
2023/05/16	0.1	114.80	1	113.35	114.70	-0.9	3,153	-0.03%
2023/05/12	3	111.00	17	111.29	112.15	-14	3,163	-0.44%
2023/05/08	0	0.00	23	115.50	114.85	-23	3,161	-0.73%
2023/05/04	10	113.05	0	0.00	113.35	10	3,229	0.31%
2023/05/03	11	112.30	0	0.00	112.65	11	3,244	0.34%
2023/05/02	0.2	113.83	1	113.15	113.75	-0.8	3,298	-0.02%
2023/04/28	2	112.00	8	112.10	112.85	-6	3,377	-0.18%
2023/04/27	3	110.30	0	0.00	110.30	3	3,398	0.09%
2023/04/26	5	109.51	0	0.00	110.10	5	3,430	0.15%
2023/04/25	1.1	110.65	0	0.00	110.20	1.1	3,478	0.03%
2023/04/21	2	114.10	0	0.00	113.70	2	3,516	0.06%
2023/04/14	0.1	118.70	0	0.00	118.45	0.1	3,867	0.00%
2023/04/13	2	116.10	0	0.00	116.25	2	3,977	0.05%
2023/04/10	0	0.00	1	117.30	117.35	-1	4,162	-0.02%
2023/04/06	1	115.85	0	0.00	116.00	1	4,237	0.02%
2023/03/31	1	117.68	1	118.30	117.50	0	4,306	0.00%
2023/03/30	0.1	116.50	1	116.70	116.80	-0.9	4,356	-0.02%
2023/03/29	1	115.35	0	0.00	115.45	1	4,392	0.02%
2023/03/28	1	114.75	0	0.00	114.50	1	4,571	0.02%
2023/03/24	0	0.00	4	117.33	118.30	-4	4,690	-0.09%
2023/03/23	2.1	117.06	2.5	116.96	117.00	-0.4	4,735	-0.01%
2023/03/22	2	114.98	21	114.37	115.35	-19	4,827	-0.39%
2023/03/20	5	110.60	0	0.00	110.15	5	4,879	0.10%
2023/03/16	15	108.46	7	108.19	107.90	8	5,010	0.16%
2023/03/15	0	0.00	6	110.75	109.80	-6	5,032	-0.12%
2023/03/14	6.1	109.28	5	109.60	109.25	1.1	5,093	0.02%
2023/03/13	4.1	110.28	11	110.75	111.85	-7	5,134	-0.14%
2023/03/10	1.1	111.05	0	0.00	111.00	1.1	5,117	0.02%
2023/03/08	6	115.52	6	115.05	115.65	0	5,245	0.00%
2023/03/07	1	116.20	1	117.00	117.00	0	5,267	0.00%
2023/03/03	2	112.90	0	0.00	112.90	2	5,400	0.04%
2023/03/02	4.1	112.40	0	0.00	112.40	4.1	5,516	0.07%
2023/03/01	3.1	110.66	3	111.45	112.50	0.1	5,563	0.00%
2023/02/20	0	0.00	4	112.20	112.00	-4	6,039	-0.07%
2023/02/17	4	111.20	0	0.00	111.05	4	6,278	0.06%
2023/02/16	3	111.55	4	113.15	112.95	-1	6,383	-0.02%
2023/02/15	4.6	111.85	2	110.38	110.20	2.6	6,735	0.04%
2023/02/14	5	114.54	4	114.24	114.50	1	6,823	0.01%
2023/02/13	1	112.70	0	0.00	112.70	1	7,067	0.01%
2023/02/07	0.1	110.90	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	2	111.20	0	0.00	110.70	2	7,568	0.03%
2023/02/03	0.2	113.45	0	0.00	113.55	0.2	7,655	0.00%
2023/02/02	9	113.07	0	0.00	113.60	9	7,735	0.12%
2023/01/31	1.1	109.90	1	110.20	109.30	0.1	7,965	0.00%
2023/01/30	4	111.46	4	110.93	111.55	0	8,041	0.00%
2023/01/16	8	104.10	0	0.00	104.00	8	8,354	0.10%
2023/01/13	0	0.00	18	103.56	102.60	-18	8,411	-0.21%
2023/01/11	0	0.00	0.5	101.80	101.70	-0.5	8,712	-0.01%
2023/01/10	1	101.70	2	101.95	102.30	-1	8,967	-0.01%
2023/01/09	1	99.80	1	99.10	101.20	0	9,149	0.00%
2023/01/06	2	95.20	2	95.95	95.90	0	9,223	0.00%
2023/01/05	2.1	95.12	7	95.35	94.50	-4.9	9,317	-0.05%
2023/01/04	5	93.75	0	0.00	93.80	5	9,368	0.05%
2023/01/03	7	91.19	3	92.55	94.05	4	9,587	0.04%
2022/12/30	9	93.43	1	93.25	92.80	8	9,525	0.08%
2022/12/29	1	90.70	0	0.00	91.70	1	9,575	0.01%
2022/12/27	3	95.20	0	0.00	95.05	3	9,835	0.03%
2022/12/23	0.5	93.95	0	0.00	93.70	0.5	10,069	0.00%
2022/12/22	2	95.18	0	0.00	96.40	2	10,178	0.02%
2022/12/21	1	93.50	0	0.00	93.20	1	10,293	0.01%
2022/12/20	6	96.15	1	92.75	92.50	5	10,334	0.05%
2022/12/19	0	0.00	3	96.15	96.05	-3	10,308	-0.03%
2022/12/16	5	96.92	0	0.00	96.95	5	10,298	0.05%
2022/12/14	0	0.00	2	100.15	100.30	-2	10,266	-0.02%
2022/12/13	1	98.40	0	0.00	97.65	1	10,157	0.01%
2022/12/08	1	98.35	16	97.40	97.50	-15	10,065	-0.15%
2022/12/07	2	99.15	6	99.73	99.10	-4	10,007	-0.04%
2022/12/06	4.1	101.64	0	0.00	100.10	4.1	9,952	0.04%
2022/12/05	0.2	103.70	0	0.00	103.55	0.2	9,941	0.00%
2022/12/02	8	103.03	0	0.00	103.05	8	9,901	0.08%
2022/12/01	6	104.42	3	105.77	104.35	3	9,945	0.03%
2022/11/30	0	0.00	1	101.75	102.10	-1	9,847	-0.01%
2022/11/29	1	97.50	5	99.74	99.95	-4	9,797	-0.04%
2022/11/28	1	98.25	3	97.80	97.85	-2	9,789	-0.02%
2022/11/24	1	100.10	0	0.00	101.55	1	9,766	0.01%
2022/11/22	1	96.00	0	0.00	97.85	1	9,699	0.01%
2022/11/21	2	97.68	0	0.00	96.75	2	9,649	0.02%
2022/11/18	0	0.00	32	97.36	97.20	-32	9,650	-0.33%
2022/11/17	1	96.20	0	0.00	98.15	1	9,565	0.01%
2022/11/16	4	98.18	5	97.69	97.80	-1	9,453	-0.01%
2022/11/15	1	97.40	61	94.61	97.75	-60	9,282	-0.65%
2022/11/14	1	92.25	5	91.86	92.20	-4	9,044	-0.04%
2022/11/11	2	89.75	19	89.98	90.65	-17	8,915	-0.19%
2022/11/10	6	83.83	12	83.99	83.60	-6	8,548	-0.07%
2022/11/09	0	0.00	8	84.38	85.20	-8	8,418	-0.10%
2022/11/08	3	81.50	3	81.97	81.45	0	8,194	0.00%
2022/11/07	3	79.88	10	79.90	80.30	-7	8,091	-0.09%
2022/11/04	0.4	77.00	4	76.73	77.95	-3.6	7,960	-0.05%
2022/11/03	1	76.40	0	0.00	77.35	1	7,878	0.01%
2022/11/02	0	0.00	3	78.35	78.80	-3	7,830	-0.04%
2022/11/01	3	78.03	0	0.00	78.20	3	7,804	0.04%
2022/10/31	1	77.45	4	77.39	76.95	-3	7,800	-0.04%
2022/10/28	3	75.38	2	76.20	74.90	1	7,772	0.01%
2022/10/27	4	77.05	23	76.96	76.95	-19	7,679	-0.25%
2022/10/26	27	74.96	1	75.65	74.80	26	7,622	0.34%
2022/10/25	4	74.21	5	75.05	74.00	-1	7,521	-0.01%
2022/10/24	70	78.45	4	76.50	76.25	66	7,319	0.90%
2022/10/21	1	75.60	0	0.00	75.60	1	7,180	0.01%
2022/10/20	30	74.36	24	75.01	76.70	6	7,150	0.08%
2022/10/19	1	79.00	42	78.04	77.80	-41	6,924	-0.59%
2022/10/18	14	79.03	13.1	78.75	79.15	0.9	6,835	0.01%
2022/10/17	58	77.20	1	77.40	79.35	57	6,597	0.86%
2022/10/14	1	80.10	11.1	79.65	79.95	-10.1	6,370	-0.16%
2022/10/13	0	0.00	5	76.03	75.60	-5	6,281	-0.08%
2022/10/12	0	0.00	2	79.00	78.60	-2	6,195	-0.03%
2022/10/11	1.1	81.30	0	0.00	78.85	1.1	6,181	0.02%
2022/10/05	1.2	87.98	41	88.01	88.30	-39.8	6,212	-0.64%
2022/10/04	1	84.70	2	85.40	85.55	-1	6,156	-0.02%
2022/10/03	22	82.29	2	81.50	81.50	20	6,111	0.33%
2022/09/30	20	82.92	13	82.56	83.20	7	6,222	0.11%
2022/09/29	5	86.38	0	0.00	85.05	5	6,311	0.08%
2022/09/28	1.1	85.72	2	87.30	84.65	-0.9	6,421	-0.01%
2022/09/27	2	88.80	2	88.05	88.70	0	6,516	0.00%
2022/09/26	4.2	89.49	3	89.80	88.15	1.2	6,626	0.02%
2022/09/23	2	93.38	0	0.00	92.70	2	6,762	0.03%
2022/09/22	13	92.98	7	93.85	94.20	6	6,910	0.09%
2022/09/21	1	97.15	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	6	97.60	98.20	-6	6,911	-0.09%
2022/09/16	2	97.40	1	97.50	97.45	1	7,118	0.01%
2022/09/15	0	0.00	2	99.75	99.65	-2	7,254	-0.03%
2022/09/14	10.1	99.04	3	99.03	99.00	7.1	7,301	0.10%
2022/09/13	5	102.95	0	0.00	102.85	5	7,309	0.07%
2022/09/12	5	101.50	2	101.65	101.90	3	7,362	0.04%
2022/09/08	2	96.95	3	97.45	98.10	-1	7,390	-0.01%
2022/09/07	4.1	96.48	0	0.00	95.90	4.1	7,405	0.05%
2022/09/06	12	100.38	2	100.25	99.90	10	7,342	0.14%
2022/09/01	5	101.41	1	101.20	101.00	4	7,323	0.05%
2022/08/31	6	104.29	3	104.53	105.65	3	7,176	0.04%
2022/08/30	5	103.38	1	103.85	104.25	4	7,124	0.06%
2022/08/29	3.1	102.62	3	103.35	103.10	0.1	7,093	0.00%
2022/08/26	8	109.18	1	109.60	108.80	7	7,005	0.10%
2022/08/25	2	107.40	2	107.53	107.80	0	7,004	0.00%
2022/08/24	1	105.70	0	0.00	105.65	1	6,999	0.01%
2022/08/23	2	106.15	1	106.55	106.20	1	7,004	0.01%
2022/08/22	1.1	108.36	3	108.32	108.25	-2	6,975	-0.03%
2022/08/19	1	110.95	1	111.10	110.80	0	6,966	0.00%
2022/08/18	1.1	110.12	0	0.00	110.40	1.1	6,972	0.02%
2022/08/17	4	111.19	0	0.00	111.40	4	6,954	0.06%
2022/08/16	0	0.00	62	111.05	111.25	-62	6,962	-0.89%
2022/08/15	4	110.20	12	110.31	111.15	-8	6,953	-0.12%
2022/08/12	2	108.63	4	109.18	109.45	-2	6,949	-0.03%
2022/08/11	2	107.33	5	107.76	107.80	-3	6,974	-0.04%
2022/08/10	2	103.75	0	0.00	104.00	2	6,950	0.03%
2022/08/09	1	105.90	4	105.70	105.75	-3	6,936	-0.04%
2022/08/08	1	104.80	0	0.00	105.45	1	6,933	0.01%
2022/08/05	0	0.00	3	105.75	106.00	-3	6,948	-0.04%
2022/08/04	4	101.30	1	101.05	100.75	3	6,911	0.04%
2022/08/02	4.1	100.16	0	0.00	100.35	4.1	6,840	0.06%
2022/07/29	3	104.58	0.2	104.40	104.20	2.8	6,770	0.04%
2022/07/27	2	101.80	1	100.40	102.45	1	6,682	0.02%
2022/07/26	1.3	100.69	5	101.20	101.00	-3.8	6,622	-0.06%
2022/07/22	1	102.00	7	102.09	102.30	-6	6,591	-0.09%
2022/07/21	1	100.60	1	102.10	102.10	0	6,601	0.00%
2022/07/19	0.1	98.70	8	97.53	98.85	-7.9	6,498	-0.12%
2022/07/18	2	97.55	18	98.34	98.30	-16	6,439	-0.25%
2022/07/15	2	95.23	7	96.85	96.80	-5	6,333	-0.08%
2022/07/14	5	92.87	0	0.00	95.25	5	6,203	0.08%
2022/07/13	6	93.91	0	0.00	93.80	6	6,062	0.10%
2022/07/12	1.1	89.14	12	89.42	88.50	-10.9	5,863	-0.19%
2022/07/11	0.1	94.10	0	0.00	93.35	0.1	5,673	0.00%
2022/07/08	4	95.51	38	95.72	94.80	-34	5,575	-0.61%
2022/07/07	7	91.59	4	91.59	93.05	3	5,356	0.06%
2022/07/06	2.2	89.69	2	90.33	88.45	0.2	5,093	0.00%
2022/07/05	24.1	93.70	14	92.65	92.80	10.1	4,813	0.21%
2022/07/04	3	91.45	0	0.00	91.50	3	4,527	0.07%
2022/07/01	4.1	95.29	1	95.10	92.35	3.1	4,354	0.07%
2022/06/30	32.1	99.78	0	0.00	98.35	32.1	4,074	0.79%
2022/06/28	4	106.09	0	0.00	106.00	4	3,819	0.10%
2022/06/27	3	108.27	28	108.27	107.95	-25	3,743	-0.67%
2022/06/24	13.1	104.04	10	104.65	104.00	3.1	3,588	0.09%
2022/06/23	25	103.77	0	0.00	102.15	25	3,503	0.71%
2022/06/21	3	108.65	0	0.00	108.85	3	3,251	0.09%
2022/06/20	2	104.90	0	0.00	103.60	2	3,176	0.06%
2022/06/17	10	107.43	2	107.30	107.10	8	3,090	0.26%
2022/06/16	5	112.80	1	112.85	109.45	4	3,004	0.13%
2022/06/14	6.1	109.81	0	0.00	112.20	6.1	2,950	0.21%
2022/06/13	0	0.00	6	113.01	112.45	-6	2,928	-0.20%
2022/06/10	9	118.63	0	0.00	118.75	9	2,918	0.31%
2022/06/07	0	0.00	1	119.05	118.70	-1	2,944	-0.03%
2022/06/06	0	0.00	2	121.00	120.80	-2	2,973	-0.07%
2022/06/01	0	0.00	2	122.60	121.20	-2	3,151	-0.06%
2022/05/30	3	119.93	0	0.00	120.50	3	3,072	0.10%
2022/05/27	0	0.00	5	115.24	115.35	-5	3,034	-0.16%
2022/05/26	0	0.00	1	111.45	111.30	-1	3,036	-0.03%
2022/05/25	4	112.35	0	0.00	113.60	4	3,045	0.13%
2022/05/24	0	0.00	3	112.30	111.30	-3	3,089	-0.10%
2022/05/23	0	0.00	5	115.00	114.20	-5	3,081	-0.16%
2022/05/19	3	110.47	5	110.80	111.70	-2	3,079	-0.06%
2022/05/16	20	112.05	20	112.05	110.65	0	2,974	0.00%
2022/05/13	40	109.05	20	109.45	109.65	20	2,925	0.68%
2022/05/12	0.1	110.50	0	0.00	106.85	0.1	2,913	0.00%
2022/05/10	1	110.70	1	110.85	112.55	0	2,821	0.00%
2022/05/09	10	113.50	0	0.00	112.35	10	2,776	0.36%
2022/05/04	0	0.00	10	120.15	119.65	-10	2,707	-0.37%
2022/05/03	14.1	118.84	0	0.00	119.10	14.1	2,780	0.51%
2022/04/29	0	0.00	20	121.09	120.50	-20	2,804	-0.71%
2022/04/28	2	117.35	0	0.00	118.00	2	2,812	0.07%
2022/04/27	2	116.10	2	116.80	116.35	0	2,772	0.00%
2022/04/26	8	120.93	1	121.45	120.60	7	2,701	0.26%
2022/04/25	9	120.38	0	0.00	120.45	9	2,715	0.33%
2022/04/22	0	0.00	14	125.95	126.60	-14	2,647	-0.53%
2022/04/19	2	126.70	0	0.00	126.70	2	2,637	0.08%
2022/04/18	0	0.00	1	125.15	124.80	-1	2,635	-0.04%
2022/04/14	0	0.00	2	130.85	130.85	-2	2,630	-0.08%
2022/04/13	4	130.13	0	0.00	131.15	4	2,634	0.15%
2022/04/12	6	126.32	3	125.93	126.90	3	2,630	0.11%
2022/04/11	2	127.10	0	0.00	126.50	2	2,618	0.08%
2022/04/07	0	0.00	2	132.05	129.00	-2	2,626	-0.08%
2022/03/28	20	132.75	0	0.00	134.30	20	2,589	0.77%
2022/03/24	2	136.15	0	0.00	137.40	2	2,572	0.08%
2022/03/23	0	0.00	1	137.35	137.70	-1	2,565	-0.04%
2022/03/21	0	0.00	2	135.05	134.55	-2	2,546	-0.08%
2022/03/18	1	132.65	0	0.00	132.85	1	2,543	0.04%
2022/03/17	20	132.50	1	132.50	133.85	19	2,527	0.75%
2022/03/16	1	125.00	0	0.00	125.90	1	2,477	0.04%
2022/03/15	0	0.00	34	125.69	124.85	-34	2,453	-1.39%
2022/03/10	32	133.51	0	0.00	133.10	32	2,403	1.33%
2022/02/15	2	143.23	0	0.00	142.05	2	1,947	0.10%
2022/02/14	3	143.65	0	0.00	143.10	3	1,954	0.15%
2022/02/10	0	0.00	6	146.10	148.10	-6	1,941	-0.31%
2022/01/25	1	139.10	0	0.00	138.15	1	1,994	0.05%
2022/01/24	5	140.09	0	0.00	143.10	5	1,933	0.26%
2021/12/07	0	0.00	2	136.00	138.15	-2	2,625	-0.08%
2021/12/02	0	0.00	2	136.50	137.25	-2	2,694	-0.07%
2021/11/29	4	130.45	1	132.55	131.10	3	2,712	0.11%
2021/11/26	1	131.35	0	0.00	131.35	1	2,724	0.04%
2021/11/12	0	0.00	0.1	134.60	134.40	-0.1	3,214	0.00%
2021/11/05	0	0.00	10	128.65	130.75	-10	3,278	-0.31%
2021/10/26	0	0.00	3.1	126.74	127.55	-3.1	3,195	-0.10%
2021/10/25	3	124.00	0	0.00	125.30	3	3,210	0.09%
2021/10/15	0	0.00	9	123.71	123.90	-9	3,269	-0.28%
2021/10/13	1	118.00	0	0.00	117.45	1	3,254	0.03%
2021/10/12	0	0.00	3	118.55	118.55	-3	3,215	-0.09%
2021/10/07	0	0.00	1	122.75	122.95	-1	3,144	-0.03%
2021/10/06	8	118.93	0	0.00	117.85	8	3,096	0.26%
2021/10/05	2	116.68	0	0.00	118.20	2	3,055	0.07%
2021/10/01	0.1	120.50	0	0.00	119.60	0.1	2,946	0.00%
2021/09/30	0.1	125.90	0	0.00	125.80	0.1	2,862	0.00%
2021/09/29	2	124.63	0	0.00	124.05	2	2,825	0.07%
2021/09/23	0	0.00	2	127.60	128.30	-2	2,786	-0.07%
2021/09/22	12	125.78	0	0.00	125.70	12	2,788	0.43%
2021/09/15	0	0.00	19	133.00	132.45	-19	2,731	-0.70%
2021/09/13	0	0.00	1	133.70	133.20	-1	2,760	-0.04%
2021/09/09	1	128.90	0	0.00	130.65	1	2,838	0.04%
2021/09/07	0	0.00	5	132.50	133.25	-5	2,850	-0.18%
2021/09/03	0	0.00	0.1	134.52	134.90	-0.1	2,863	0.00%
2021/08/30	0	0.00	5	130.65	131.80	-5	2,897	-0.17%
2021/08/26	2	125.40	3	125.78	126.35	-1	2,899	-0.03%
2021/08/25	1	124.30	0	0.00	125.85	1	2,894	0.03%
2021/08/23	1	122.40	0	0.00	122.05	1	2,903	0.03%
2021/08/19	0.1	119.50	1	116.00	116.00	-0.9	2,882	-0.03%
2021/08/18	0	0.00	1	117.65	122.75	-1	2,769	-0.04%
2021/08/17	1	120.25	0	0.00	120.00	1	2,787	0.04%
2021/08/11	0	0.00	12	128.25	127.75	-12	3,014	-0.40%
2021/08/02	0	0.00	1	129.00	131.65	-1	4,031	-0.02%
2021/07/28	2	124.65	0	0.00	124.25	2	4,080	0.05%
2021/07/23	0	0.00	1	132.45	131.20	-1	4,157	-0.02%
2021/07/20	1	131.20	0	0.00	129.60	1	4,165	0.02%
2021/07/19	2	133.10	1	133.35	133.60	1	4,126	0.02%
2021/07/16	8.3	134.18	0	0.00	135.60	8.3	4,139	0.20%
2021/07/13	1	135.90	7	136.28	134.85	-6	4,167	-0.14%
2021/07/12	0	0.00	3	134.95	134.70	-3	4,172	-0.07%
2021/07/09	1.3	130.97	0	0.00	131.50	1.3	4,165	0.03%
2021/07/08	0	0.00	1	134.45	134.50	-1	4,161	-0.02%
2021/07/07	1	134.05	0	0.00	133.85	1	4,200	0.02%
2021/06/29	8	130.40	13	130.73	130.10	-5	4,226	-0.12%
2021/06/28	3	129.15	0	0.00	130.30	3	4,232	0.07%
2021/06/25	4	129.45	4	130.25	128.65	0	4,250	0.00%
2021/06/23	0	0.00	2	125.80	126.95	-2	4,287	-0.05%
2021/06/21	5	124.35	0	0.00	122.05	5	4,312	0.12%
2021/06/18	1	126.70	1	127.15	126.75	0	4,261	0.00%
2021/06/17	1	124.40	0	0.00	127.20	1	4,296	0.02%
2021/06/16	1	126.35	1	127.05	126.65	0	4,308	0.00%
2021/06/15	6	125.90	0	0.00	127.15	6	4,332	0.14%
2021/06/11	0	0.00	2	125.00	124.80	-2	4,327	-0.05%
2021/06/10	0	0.00	1	123.65	124.15	-1	4,338	-0.02%
2021/06/07	10.4	120.63	2	122.90	123.25	8.4	4,389	0.19%
2021/06/04	2	123.00	12	122.87	123.45	-10	4,367	-0.23%
2021/06/03	1	124.45	12	124.33	124.90	-11	4,433	-0.25%
2021/06/02	18	123.17	0	0.00	123.00	18	4,492	0.40%
2021/06/01	3	122.68	6	123.01	123.65	-3	4,556	-0.07%
2021/05/31	4	120.99	0	0.00	122.00	4	4,607	0.09%
2021/05/28	5	117.61	1	118.90	120.00	4	4,604	0.09%
2021/05/27	15	115.70	14	113.78	115.70	1	4,608	0.02%
2021/05/26	8	116.38	5	115.73	116.40	3	4,670	0.06%
2021/05/25	4	115.60	2	115.90	116.45	2	4,699	0.04%
2021/05/24	2	110.55	13	111.00	112.50	-11	4,690	-0.23%
2021/05/21	33	112.36	3	110.27	111.70	30	4,684	0.64%
2021/05/20	0	0.00	4	108.20	108.00	-4	4,629	-0.09%
2021/05/19	2	109.20	8	108.70	109.45	-6	4,598	-0.13%
2021/05/18	5	109.57	18	104.53	110.15	-13	4,555	-0.29%
2021/05/17	6	99.41	2	103.20	99.10	4	4,456	0.09%
2021/05/14	9	106.20	89	104.69	105.20	-80	4,283	-1.87%
2021/05/12	91	106.01	2	107.48	105.10	89	4,078	2.18%
2021/05/11	2	119.25	60	118.65	115.30	-58	3,889	-1.49%
2021/05/10	5	125.80	12	125.39	125.30	-7	3,813	-0.18%
2021/05/07	32	124.03	9	125.28	126.45	23	3,854	0.60%
2021/05/06	37	121.65	0	0.00	121.70	37	3,894	0.95%
2021/05/04	1	121.20	0	0.00	121.55	1	3,921	0.03%
2021/05/03	2	127.40	0	0.00	125.50	2	3,906	0.05%
2021/04/29	0	0.00	2	131.75	130.45	-2	3,907	-0.05%
2021/04/28	7	130.14	0	0.00	130.00	7	3,953	0.18%
2021/04/27	5	129.40	0	0.00	130.60	5	3,979	0.13%
2021/04/22	0	0.00	2	125.20	123.65	-2	4,140	-0.05%
2021/04/21	3	124.65	2	124.03	124.50	1	4,130	0.02%
2021/04/20	1	125.70	2	125.00	126.15	-1	4,167	-0.02%
2021/04/19	1	125.50	0	0.00	125.60	1	4,174	0.02%
2021/04/16	2	123.15	3	122.50	124.15	-1	4,189	-0.02%
2021/04/15	2	122.40	0	0.00	123.05	2	4,244	0.05%
2021/04/14	0	0.00	1	118.05	120.10	-1	4,298	-0.02%
2021/04/13	0	0.00	4	120.61	119.65	-4	4,376	-0.09%
2021/04/12	3	119.75	2	120.38	119.95	1	4,370	0.02%
2021/04/09	2	120.48	0	0.00	120.35	2	4,402	0.05%
2021/04/08	2	119.28	2	121.03	121.30	0	4,415	0.00%
2021/04/07	2	118.93	0	0.00	119.50	2	4,424	0.05%
2021/03/30	0	0.00	6	114.80	116.00	-6	4,433	-0.14%
2021/03/25	0	0.00	2	109.70	109.25	-2	4,454	-0.04%
2021/03/24	2	108.58	0	0.00	108.45	2	4,422	0.05%
2021/03/22	0	0.00	1	110.80	110.85	-1	4,428	-0.02%
2021/03/19	1	109.70	0	0.00	109.05	1	4,470	0.02%
2021/03/18	1	114.35	5	112.92	112.50	-4	4,467	-0.09%
2021/03/17	2	111.55	1	110.85	110.85	1	4,498	0.02%
2021/03/11	8	109.82	16	108.51	111.00	-8	4,592	-0.17%
2021/03/10	11	107.40	0	0.00	106.50	11	4,566	0.24%
2021/03/08	0	0.00	2	108.60	105.95	-2	4,541	-0.04%
2021/03/05	8	105.30	26	104.35	106.25	-18	4,470	-0.40%
2021/03/04	2	106.13	0	0.00	107.50	2	4,406	0.05%
2021/03/03	18	110.35	0	0.00	111.30	18	4,351	0.41%
2021/03/02	0	0.00	2	110.90	107.25	-2	4,341	-0.05%
2021/02/26	2	108.13	0	0.00	107.20	2	4,329	0.05%
2021/02/25	0	0.00	4	114.20	114.25	-4	4,245	-0.09%
2021/02/24	3	112.30	5	113.03	111.40	-2	4,247	-0.05%
2021/02/23	1	112.85	0	0.00	115.35	1	4,185	0.02%
2021/02/22	0	0.00	2	115.80	114.60	-2	4,147	-0.05%
2021/02/19	2	113.95	1	113.05	113.95	1	4,147	0.02%
2021/02/18	1	116.55	1	114.40	115.50	0	4,199	0.00%
2021/02/17	7	114.29	5	112.45	114.40	2	4,262	0.05%
2021/02/05	0	0.00	1	105.80	106.20	-1	4,193	-0.02%
2021/02/04	1	104.10	0	0.00	104.40	1	4,197	0.02%
2021/02/03	0	0.00	12	106.07	105.90	-12	4,225	-0.28%
2021/02/02	5	103.41	1	105.85	105.30	4	4,296	0.09%
2021/02/01	0	0.00	6	98.13	100.45	-6	4,327	-0.14%
2021/01/29	1	98.35	1	100.55	97.10	0	4,346	0.00%
2021/01/28	3	100.70	1	100.60	100.65	2	4,392	0.05%
2021/01/27	0	0.00	6	104.83	104.50	-6	4,461	-0.13%
2021/01/26	1	103.75	0	0.00	103.85	1	4,466	0.02%
2021/01/25	4	107.18	0	0.00	108.00	4	4,417	0.09%
2021/01/22	3	110.10	0	0.00	109.50	3	4,395	0.07%
2021/01/21	6	110.40	6	110.00	111.15	0	4,372	0.00%
2021/01/20	1	107.70	0	0.00	105.45	1	4,309	0.02%
2021/01/19	1	105.30	2	105.33	107.30	-1	4,269	-0.02%
2021/01/18	1	100.60	0	0.00	102.40	1	4,250	0.02%
2021/01/15	1	106.20	1	103.25	103.00	0	4,189	0.00%
2021/01/14	3	103.95	1	104.50	104.00	2	4,104	0.05%
2021/01/11	4	100.95	0	0.00	101.35	4	4,064	0.10%
2021/01/08	1	99.95	0	0.00	100.35	1	4,068	0.02%
2021/01/06	1	93.45	0	0.00	93.35	1	4,003	0.02%
2020/12/25	0	0.00	2	85.75	85.30	-2	4,167	-0.05%
2020/12/18	1	83.65	10	83.90	83.60	-9	4,550	-0.20%
2020/12/17	2	84.15	0	0.00	84.00	2	4,681	0.04%
2020/12/11	5	84.50	0	0.00	83.65	5	4,843	0.10%
2020/12/10	6	83.62	0	0.00	83.65	6	4,893	0.12%
2020/12/09	1	85.55	0	0.00	85.60	1	4,943	0.02%
2020/12/04	0	0.00	10	81.30	82.50	-10	5,018	-0.20%
2020/11/30	10	77.80	0	0.00	77.30	10	5,048	0.20%
2020/11/25	1	77.55	0	0.00	77.15	1	5,131	0.02%
2020/11/17	0	0.00	14	76.88	76.10	-14	5,276	-0.27%
2020/11/16	14	74.48	0	0.00	76.30	14	5,380	0.26%
2020/11/12	0	0.00	2	71.70	71.40	-2	5,343	-0.04%
2020/11/11	1	71.90	0	0.00	72.00	1	5,331	0.02%
2020/11/10	0	0.00	38	70.05	69.95	-38	5,295	-0.72%
2020/11/09	1	70.45	0	0.00	70.60	1	5,227	0.02%
2020/11/06	38	68.47	10	68.60	68.55	28	5,188	0.54%
2020/11/05	10	67.80	0	0.00	68.10	10	5,150	0.19%
2020/11/03	0	0.00	10	65.20	65.90	-10	4,997	-0.20%
2020/11/02	10	63.40	0	0.00	64.00	10	5,021	0.20%
2020/10/12	0	0.00	0.1	67.50	67.65	-0.1	5,763	0.00%
2020/10/08	0	0.00	2.2	66.36	67.15	-2.2	5,781	-0.04%
2020/10/06	1.3	65.07	1	65.15	65.10	0.3	5,794	0.00%
2020/10/05	1	63.50	1	64.30	63.70	0	5,791	0.00%
2020/09/30	0	0.00	1	63.25	63.30	-1	5,795	-0.02%
2020/09/29	1	62.50	2	63.20	62.65	-1	5,806	-0.02%
2020/09/28	0	0.00	4	61.76	62.60	-4	5,866	-0.07%
2020/09/25	3	60.50	6	60.53	60.50	-3	5,892	-0.05%
2020/09/24	11	60.83	5	61.72	60.15	6	5,861	0.10%
2020/09/23	3	63.57	0	0.00	63.75	3	5,729	0.05%
2020/09/22	1	63.80	0	0.00	63.40	1	5,735	0.02%
2020/09/21	1	65.95	0	0.00	65.40	1	5,649	0.02%
2020/09/18	1	66.40	1	67.20	66.75	0	5,607	0.00%
2020/09/15	1	66.00	1	66.55	66.55	0	5,571	0.00%
2020/09/14	0	0.00	2	65.80	66.60	-2	5,510	-0.04%
2020/09/09	1	62.25	9	62.53	63.65	-8	5,600	-0.14%
2020/09/08	0	0.00	1	63.80	64.25	-1	5,615	-0.02%
2020/09/07	1	63.30	0	0.00	63.45	1	5,758	0.02%
2020/09/03	1	64.80	1	65.40	65.00	0	5,848	0.00%
2020/09/02	2	64.25	2	64.73	64.60	0	5,835	0.00%
2020/09/01	3	63.70	3	63.58	64.60	0	5,896	0.00%
2020/08/31	1	64.75	1	65.50	63.20	0	5,944	0.00%
2020/08/28	2	64.73	1	65.15	64.50	1	5,941	0.02%
2020/08/27	1	66.10	1	66.80	65.45	0	5,982	0.00%
2020/08/25	2	65.08	1	65.50	65.10	1	6,044	0.02%
2020/08/24	2	63.83	2	64.23	63.80	0	6,066	0.00%
2020/08/21	0	0.00	3	63.03	63.40	-3	6,137	-0.05%
2020/08/20	4	61.81	0	0.00	60.70	4	6,139	0.07%
2020/08/18	1	66.50	0	0.00	66.40	1	6,208	0.02%
2020/08/14	1	64.35	0	0.00	65.55	1	6,406	0.02%
2020/08/13	0	0.00	3	65.40	65.10	-3	6,480	-0.05%
2020/08/12	1	64.25	0	0.00	63.95	1	6,572	0.02%
2020/08/11	2	66.10	0	0.00	65.35	2	6,650	0.03%
2020/08/10	0	0.00	1	66.20	66.55	-1	6,788	-0.01%
2020/08/07	1	65.20	0	0.00	65.40	1	6,918	0.01%
2020/08/06	6	66.19	1	66.10	66.25	5	6,988	0.07%
2020/08/04	1	63.35	2	63.03	64.00	-1	7,171	-0.01%
2020/08/03	1	62.10	0	0.00	62.10	1	7,267	0.01%
2020/07/30	1	63.70	1	63.95	63.95	0	7,471	0.00%
2020/07/28	0	0.00	0.5	62.90	62.75	-0.5	7,771	-0.01%
2020/07/27	0	0.00	12	62.66	63.10	-12	7,825	-0.15%
2020/07/24	2	59.68	7	59.79	59.25	-5	7,921	-0.06%
2020/07/23	10.5	60.26	0	0.00	60.40	10.5	7,964	0.13%
2020/07/22	1	60.65	0	0.00	60.60	1	8,125	0.01%
2020/07/17	0	0.00	4	58.15	57.75	-4	8,479	-0.05%
2020/07/16	4	57.53	0	0.00	57.05	4	8,761	0.05%
2020/07/13	1	56.85	2	57.20	57.50	-1	9,132	-0.01%
2020/07/10	1	55.80	0	0.00	55.70	1	9,242	0.01%
2020/07/09	0	0.00	1	57.20	57.00	-1	9,426	-0.01%
2020/07/08	1	56.25	1	56.85	56.70	0	9,523	0.00%
2020/07/07	1	57.00	0	0.00	55.95	1	9,617	0.01%
2020/07/06	4	55.69	2	55.35	55.95	2	9,741	0.02%
2020/07/03	1	53.80	0	0.00	53.90	1	9,922	0.01%
2020/07/02	0	0.00	3	51.93	52.75	-3	10,119	-0.03%
2020/07/01	1	51.50	2	51.55	51.50	-1	10,353	-0.01%
2020/06/30	1	50.80	1	50.25	50.80	0	10,470	0.00%
2020/06/29	3	49.86	0	0.00	49.71	3	10,703	0.03%
2020/06/24	0	0.00	1	51.10	51.05	-1	11,045	-0.01%
2020/06/22	1	50.00	3	50.40	50.15	-2	11,852	-0.02%
2020/06/19	4	49.91	6	49.93	50.00	-2	12,406	-0.02%
2020/06/18	1	50.10	1	49.92	49.92	0	12,887	0.00%
2020/06/17	3	49.62	1	49.16	49.60	2	13,211	0.02%
2020/06/16	2	49.24	4	48.79	49.52	-2	13,700	-0.01%
2020/06/12	5	48.25	1	48.35	48.49	4	14,478	0.03%
2020/06/11	3	49.40	4	50.43	49.20	-1	14,727	-0.01%
2020/06/09	1	49.90	1	49.80	50.25	0	15,142	0.00%
2020/06/08	1	50.10	1	49.74	49.95	0	15,281	0.00%
2020/06/05	4	49.00	1	48.72	49.05	3	15,244	0.02%
2020/06/04	1	48.05	0	0.00	48.15	1	15,296	0.01%
2020/06/03	0	0.00	3	47.20	47.51	-3	15,337	-0.02%
2020/06/01	0	0.00	4	45.62	45.56	-4	15,273	-0.03%
2020/05/29	3	44.27	3	44.25	44.67	0	15,199	0.00%
2020/05/28	0	0.00	4	45.25	44.31	-4	15,191	-0.03%
2020/05/27	1	45.07	0	0.00	44.87	1	15,182	0.01%
2020/05/26	2	45.15	2	44.86	45.04	0	15,160	0.00%
2020/05/25	2	43.81	7	42.77	43.85	-5	15,047	-0.03%
2020/05/22	6	43.65	1	43.02	43.02	5	14,944	0.03%
2020/05/21	2	44.65	2	45.03	44.90	0	14,836	0.00%
2020/05/18	2	43.02	0	0.00	42.89	2	14,555	0.01%
2020/05/15	0	0.00	1	43.24	43.36	-1	14,466	-0.01%
2020/05/14	1	42.85	105	43.26	42.85	-104	14,313	-0.73%	大賣/鉅額交易
2020/05/13	6	44.13	10	43.40	44.20	-4	14,146	-0.03%
2020/05/12	1	43.79	1	43.90	43.79	0	14,065	0.00%
2020/05/11	3	44.95	2	44.87	44.87	1	13,892	0.01%
2020/05/08	1	44.12	0	0.00	44.00	1	13,792	0.01%
2020/05/07	1	43.60	1	43.75	43.62	0	13,661	0.00%
2020/05/06	0	0.00	3	42.48	42.82	-3	13,512	-0.02%
2020/05/05	5	42.62	3	42.58	42.74	2	13,359	0.01%
2020/05/04	22	42.10	18	42.34	42.18	4	13,214	0.03%
2020/04/30	5	44.73	0	0.00	44.69	5	12,980	0.04%
2020/04/29	100	42.90	2	42.86	42.96	98	12,826	0.76%
2020/04/28	1	41.58	3	41.30	41.82	-2	12,664	-0.02%
2020/04/27	6	41.15	3	40.87	41.57	3	12,611	0.02%
2020/04/23	3	39.57	0	0.00	39.66	3	12,225	0.02%
2020/04/22	0	0.00	4	38.69	39.07	-4	11,915	-0.03%
2020/04/21	2	39.73	0	0.00	38.80	2	11,772	0.02%
2020/04/20	1	41.22	0	0.00	41.28	1	11,423	0.01%
2020/04/17	3	41.51	8	41.88	41.55	-5	11,312	-0.04%
2020/04/15	3	39.94	2	40.00	39.87	1	10,854	0.01%
2020/04/14	0	0.00	2	38.67	39.53	-2	10,661	-0.02%
2020/04/13	1	37.40	0	0.00	37.27	1	10,413	0.01%
2020/04/09	3	37.80	1	37.15	37.43	2	10,121	0.02%
2020/04/08	0	0.00	9	36.94	37.83	-9	9,867	-0.09%
2020/04/07	7	36.50	5	36.57	36.64	2	9,572	0.02%
2020/04/06	11	34.42	26	34.90	35.31	-15	9,293	-0.16%
2020/04/01	1	33.84	1	34.02	33.97	0	8,972	0.00%
2020/03/31	3	34.41	5	34.28	33.94	-2	8,754	-0.02%
2020/03/30	18	32.39	7	32.74	33.70	11	8,458	0.13%
2020/03/27	4	35.46	0	0.00	33.99	4	8,004	0.05%
2020/03/26	6	34.11	17	33.87	34.30	-11	7,569	-0.15%
2020/03/25	18	33.72	34	33.71	33.41	-16	7,062	-0.23%
2020/03/24	16	31.53	4	31.49	31.40	12	6,439	0.19%
2020/03/23	9	28.91	1	28.32	28.25	8	5,892	0.14%
2020/03/20	6	29.81	13	30.18	30.45	-7	5,475	-0.13%
2020/03/19	11	27.67	70	26.70	26.40	-59	4,886	-1.21%
2020/03/18	77	30.80	4	31.70	30.66	73	4,229	1.73%
2020/03/17	18	33.21	5	33.46	32.88	13	3,892	0.33%
2020/03/16	11	36.25	4	36.33	34.63	7	3,470	0.20%
2020/03/13	10	35.06	7	36.91	37.64	3	3,199	0.09%
2020/03/12	9	39.88	0	0.00	39.43	9	2,837	0.32%
2020/03/11	1	44.63	3	43.76	43.42	-2	2,642	-0.08%
2020/03/10	1	43.49	0	0.00	44.72	1	2,574	0.04%
2020/03/09	0	0.00	5	45.12	44.37	-5	2,437	-0.21%
2020/03/04	0	0.00	2	47.75	47.80	-2	2,224	-0.09%
2020/03/03	2	47.50	0	0.00	47.49	2	2,188	0.09%
2020/02/27	0	0.00	35	47.14	47.26	-35	2,026	-1.73%
2020/02/24	0	0.00	1	49.42	49.21	-1	1,842	-0.05%
2020/02/19	0	0.00	1	50.95	51.35	-1	1,697	-0.06%
2020/02/18	2	50.48	0	0.00	50.15	2	1,663	0.12%
2020/02/12	1	51.55	0	0.00	51.45	1	1,563	0.06%
2020/02/10	1	49.45	0	0.00	49.75	1	1,563	0.06%
2019/12/04	2	48.53	0	0.00	48.61	2	1,078	0.19%
2019/11/13	0	0.00	1	48.27	48.27	-1	1,256	-0.08%
2019/11/05	1	49.45	0	0.00	49.76	1	1,354	0.07%
2019/10/03	1	42.43	0	0.00	42.62	1	1,559	0.06%
2019/09/19	5	42.79	0	0.00	42.42	5	1,606	0.31%
2019/09/17	5	42.24	0	0.00	42.23	5	1,615	0.31%
2019/09/06	20	41.47	0	0.00	41.47	20	1,672	1.20%
2019/08/30	0	0.00	1	39.96	39.96	-1	1,727	-0.06%
2019/08/26	1	38.35	10	38.35	38.12	-9	1,753	-0.51%
2019/08/21	0	0.00	1	39.33	39.39	-1	1,723	-0.06%
2019/08/20	1	39.17	0	0.00	39.30	1	1,716	0.06%
2019/08/19	3	38.76	0	0.00	39.11	3	1,716	0.17%
2019/08/16	2	38.44	5	37.72	38.60	-3	1,750	-0.17%
2019/08/15	0	0.00	1	37.67	37.88	-1	1,746	-0.06%
2019/08/14	1	39.03	0	0.00	38.70	1	1,731	0.06%
2019/08/12	0	0.00	1	38.79	38.93	-1	1,736	-0.06%
2019/08/08	0	0.00	1	38.30	38.94	-1	1,759	-0.06%
2019/08/07	1	38.44	1	38.08	38.08	0	1,759	0.00%
2019/08/06	2	36.90	10	37.34	38.34	-8	1,780	-0.45%
2019/08/05	0	0.00	10	38.48	38.40	-10	1,759	-0.57%
2019/07/16	8	40.97	0	0.00	40.94	8	1,736	0.46%
2019/07/11	6	40.55	0	0.00	40.49	6	1,753	0.34%
2019/07/09	0	0.00	2	39.26	39.24	-2	1,733	-0.12%
2019/07/04	0	0.00	6	39.73	39.65	-6	1,730	-0.35%
2019/07/01	6	40.24	0	0.00	40.26	6	1,712	0.35%
2019/06/26	0	0.00	2	38.27	38.24	-2	1,711	-0.12%
2019/06/21	0	0.00	1	39.09	38.75	-1	1,671	-0.06%
2019/06/19	0	0.00	1	38.19	38.66	-1	1,675	-0.06%
2019/06/18	0	0.00	2	36.95	36.97	-2	1,629	-0.12%
2019/06/17	0	0.00	6	36.51	37.02	-6	1,652	-0.36%
2019/06/13	0	0.00	1	37.15	36.94	-1	1,650	-0.06%
2019/05/20	1	36.77	0	0.00	36.45	1	1,398	0.07%
2019/05/17	1	36.50	0	0.00	36.42	1	1,403	0.07%
2019/05/13	1	38.40	0	0.00	37.75	1	1,298	0.08%
2019/04/16	0	0.00	5	39.82	39.89	-5	1,609	-0.31%
2019/04/15	5	39.45	0	0.00	39.70	5	1,702	0.29%
2019/04/09	0	0.00	4	38.95	39.25	-4	1,969	-0.20%
2019/04/01	4	38.16	0	0.00	37.82	4	2,142	0.19%
2019/03/22	0	0.00	2	37.78	37.52	-2	2,377	-0.08%
2019/03/18	2	36.15	0	0.00	36.50	2	2,554	0.08%
2019/01/30	4	32.90	0	0.00	32.90	4	3,901	0.10%
2019/01/29	2	32.90	0	0.00	32.90	2	3,932	0.05%
2019/01/18	0	0.00	5	32.20	32.28	-5	4,535	-0.11%
2019/01/17	5	31.65	0	0.00	31.92	5	4,710	0.11%
2019/01/15	0	0.00	5	32.00	32.02	-5	4,972	-0.10%
2019/01/10	0	0.00	1	31.40	31.39	-1	5,069	-0.02%
2019/01/09	0	0.00	2	31.40	31.56	-2	5,175	-0.04%
2018/12/26	0	0.00	2	30.40	29.96	-2	5,808	-0.03%
2018/12/25	32	30.23	30	30.24	30.18	2	5,794	0.03%
2018/12/21	0	0.00	2	30.82	31.32	-2	5,803	-0.03%
2018/12/20	2	31.31	0	0.00	31.23	2	5,778	0.03%
2018/12/05	2	32.46	0	0.00	32.71	2	5,547	0.04%
2018/11/29	3	32.99	2	32.93	32.64	1	5,375	0.02%
2018/11/27	2	31.89	0	0.00	31.89	2	5,257	0.04%
2018/11/21	0	0.00	1	31.16	31.78	-1	5,192	-0.02%
2018/10/31	0	0.00	1	31.74	31.90	-1	4,486	-0.02%
2018/10/29	1	30.65	0	0.00	30.47	1	4,306	0.02%
2018/10/26	1	30.91	0	0.00	30.17	1	4,220	0.02%
2018/10/19	0	0.00	1	32.62	33.34	-1	3,459	-0.03%
2018/10/17	1	34.17	0	0.00	33.43	1	3,326	0.03%
2018/10/11	10	32.25	13	32.32	31.65	-3	3,008	-0.10%
2018/10/09	2	37.35	0	0.00	37.40	2	2,706	0.07%
2018/10/04	1	39.20	0	0.00	38.89	1	2,352	0.04%
2018/10/03	0	0.00	1	40.17	40.01	-1	2,299	-0.04%
2018/10/02	7	40.09	0	0.00	40.02	7	2,281	0.31%
2018/09/25	0	0.00	1	40.83	40.83	-1	2,228	-0.04%
2018/09/21	0	0.00	3	40.49	40.67	-3	2,217	-0.14%
2018/09/19	0	0.00	4	40.05	40.22	-4	2,204	-0.18%
2018/09/18	4	39.50	0	0.00	39.56	4	2,204	0.18%
2018/09/17	0	0.00	2	40.29	39.92	-2	2,217	-0.09%
2018/09/14	1	40.46	2	39.98	40.59	-1	2,173	-0.05%
2018/08/16	3	37.85	0	0.00	38.48	3	1,859	0.16%
2018/08/15	2	38.29	0	0.00	38.33	2	1,819	0.11%
2018/08/09	1	40.54	0	0.00	40.51	1	1,772	0.06%
2018/07/19	0	0.00	5	38.14	37.95	-5	2,107	-0.24%
2018/07/17	1	37.54	0	0.00	37.42	1	2,166	0.05%
2018/07/16	0	0.00	1	38.05	37.78	-1	2,275	-0.04%
2018/07/09	0	0.00	1	36.51	36.87	-1	2,262	-0.04%
2018/07/05	1	35.72	0	0.00	35.77	1	2,214	0.05%
2018/07/03	0	0.00	1	36.14	36.20	-1	2,248	-0.04%
2018/06/14	13	37.49	1	37.46	37.13	12	2,298	0.52%
2018/06/12	0	0.00	3	37.76	37.88	-3	2,323	-0.13%
2018/06/11	0	0.00	1	37.95	38.01	-1	2,321	-0.04%
2018/06/07	0	0.00	2	38.57	38.58	-2	2,366	-0.08%
2018/06/06	0	0.00	4	37.89	38.48	-4	2,394	-0.17%
2018/06/04	0	0.00	5	37.41	37.80	-5	2,445	-0.20%
2018/05/31	0	0.00	1	36.02	36.14	-1	2,495	-0.04%
2018/05/30	2	36.26	0	0.00	35.77	2	2,536	0.08%
2018/05/28	0	0.00	1	37.10	37.14	-1	2,592	-0.04%
2018/05/24	0	0.00	2	36.67	36.66	-2	2,633	-0.08%
2018/05/21	0	0.00	1	36.90	37.04	-1	2,762	-0.04%
2018/05/17	1	36.28	0	0.00	36.20	1	2,894	0.03%
2018/05/16	0	0.00	1	36.47	36.44	-1	2,922	-0.03%
2018/05/15	0	0.00	1	36.94	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	3	36.88	36.97	-3	3,191	-0.09%
2018/05/08	1	35.04	0	0.00	35.06	1	3,132	0.03%
2018/05/04	1	34.23	0	0.00	34.20	1	3,119	0.03%
2018/04/24	1	34.82	0	0.00	34.82	1	3,014	0.03%
2018/04/23	2	35.38	0	0.00	35.32	2	2,963	0.07%
2018/04/20	2	35.93	0	0.00	35.85	2	2,925	0.07%
2018/04/11	0	0.00	4	37.48	37.39	-4	2,756	-0.15%
2018/04/09	0	0.00	1	36.55	36.82	-1	2,738	-0.04%
2018/04/03	2	35.96	0	0.00	36.25	2	2,723	0.07%
2018/03/29	3	36.44	0	0.00	36.53	3	2,683	0.11%
2018/03/26	3	36.34	0	0.00	36.61	3	2,559	0.12%
2018/03/12	0	0.00	5	37.96	38.08	-5	2,435	-0.21%
2018/03/09	7	36.82	0	0.00	36.95	7	2,443	0.29%
2018/03/08	0	0.00	5	36.81	36.80	-5	2,430	-0.21%
2018/03/06	0	0.00	7	36.30	36.30	-7	2,406	-0.29%
2018/03/05	5	35.22	0	0.00	35.19	5	2,385	0.21%
2018/02/23	0	0.00	5	36.31	36.31	-5	2,224	-0.22%
2018/02/12	3	33.94	0	0.00	34.10	3	2,122	0.14%
2018/02/08	0	0.00	2	34.87	34.78	-2	1,984	-0.10%
2018/02/07	5	34.96	11	35.15	34.70	-6	1,970	-0.30%
2018/02/06	12	34.38	4	34.60	33.60	8	1,856	0.43%
2018/02/05	2	37.25	1	37.33	37.48	1	1,659	0.06%
2018/01/25	1	39.29	0	0.00	39.07	1	1,504	0.07%
2018/01/24	1	38.87	0	0.00	38.82	1	1,456	0.07%
2018/01/22	0	0.00	5	39.08	39.52	-5	1,452	-0.34%
2018/01/12	0	0.00	1	36.22	36.71	-1	1,362	-0.07%
2018/01/11	0	0.00	1	35.99	35.99	-1	1,343	-0.07%
2018/01/09	0	0.00	4	36.63	36.71	-4	1,343	-0.30%
2018/01/05	0	0.00	1	36.28	36.43	-1	1,344	-0.07%
2018/01/03	6	36.05	5	36.03	36.10	1	1,434	0.07%