元大滬深300正2 (00637L)-合庫-自強券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	14.62	44	14.63	14.66	-27	69,472	-0.04%
2024/05/09	100	14.54	0	0.00	14.57	100	70,010	0.14%
2024/05/08	38	14.59	7	14.53	14.54	31	70,799	0.04%
2024/05/07	101	14.70	0	0.00	14.70	101	72,595	0.14%	大買/鉅額交易
2024/05/06	17	14.66	0	0.00	14.52	17	73,661	0.02%
2024/05/03	0	0.00	11	14.66	14.60	-11	74,293	-0.01%
2024/05/02	10	14.44	20	14.51	14.54	-10	76,792	-0.01%
2024/04/30	23	14.39	0	0.00	14.33	23	78,774	0.03%
2024/04/29	0	0.00	8	14.55	14.44	-8	80,180	-0.01%
2024/04/26	0	0.00	74	14.01	14.10	-74	80,072	-0.09%
2024/04/25	10	13.66	0	0.00	13.72	10	80,746	0.01%
2024/04/24	2	13.54	1	13.66	13.54	1	82,977	0.00%
2024/04/22	0.3	13.59	0	0.00	13.60	0.3	83,918	0.00%
2024/04/19	162	13.51	0	0.00	13.51	162	84,211	0.19%	大買/鉅額交易
2024/04/18	361	13.76	73	13.74	13.74	288	84,214	0.34%	大買/鉅額交易
2024/04/17	35	13.36	29	13.44	13.44	6	84,122	0.01%
2024/04/16	23	13.39	54	13.44	13.55	-31	84,116	-0.04%
2024/04/15	32	12.88	275	13.36	13.47	-243	83,932	-0.29%	大賣/鉅額交易
2024/04/12	96	13.02	0	0.00	12.94	96	84,301	0.11%
2024/04/11	19	12.96	20	13.00	13.07	-1	84,712	0.00%
2024/04/10	37	13.10	1	13.16	13.07	36	85,240	0.04%
2024/04/09	50	13.20	1	13.20	13.11	49	84,960	0.06%
2024/04/08	15	13.34	10	13.27	13.30	5	85,669	0.01%
2024/04/03	10	13.50	0	0.00	13.49	10	85,633	0.01%
2024/04/02	44	13.54	37	13.59	13.55	7	86,400	0.01%
2024/04/01	0	0.00	5	13.60	13.63	-5	86,398	-0.01%
2024/03/29	1	13.18	4	13.22	13.18	-3	85,671	0.00%
2024/03/28	59	13.10	56	13.24	13.29	3	85,646	0.00%
2024/03/27	0	0.00	0.3	13.25	13.22	-0.3	85,588	0.00%
2024/03/26	0	0.00	1	13.24	13.24	-1	86,046	0.00%
2024/03/25	0	0.00	61	13.20	13.21	-61	86,056	-0.07%
2024/03/22	47	13.01	21	13.12	13.12	26	85,715	0.03%
2024/03/21	42	13.33	15	13.40	13.32	27	84,971	0.03%
2024/03/20	15	13.21	11	13.34	13.34	4	85,583	0.00%
2024/03/19	22.3	13.26	25	13.27	13.29	-2.7	86,158	0.00%
2024/03/18	1	13.11	92	13.11	13.14	-91	86,469	-0.11%
2024/03/15	136	12.92	99	13.03	12.93	37	86,675	0.04%	大買/
2024/03/14	10	13.07	3	13.18	13.02	7	87,851	0.01%
2024/03/13	46	13.10	7	13.15	13.07	39	87,873	0.04%
2024/03/12	15	13.02	75	13.27	13.32	-60	88,299	-0.07%
2024/03/11	12	12.92	36	12.91	12.92	-24	88,846	-0.03%
2024/03/08	10	12.48	5	12.53	12.48	5	88,073	0.01%
2024/03/07	50	12.68	56	12.67	12.63	-6	87,729	-0.01%
2024/03/06	11	12.84	106	12.90	12.84	-95	87,441	-0.11%	大賣/
2024/03/05	86	12.61	107	12.70	12.75	-21	87,354	-0.02%	大賣/
2024/03/04	30	12.51	2	12.58	12.49	28	87,184	0.03%
2024/03/01	2	12.55	20	12.62	12.56	-18	86,926	-0.02%
2024/02/29	2	12.41	0	0.00	12.54	2	87,295	0.00%
2024/02/27	1	12.37	0	0.00	12.39	1	86,883	0.00%
2024/02/26	41	12.46	60	12.57	12.47	-19	87,109	-0.02%
2024/02/23	2	12.72	1	12.88	12.73	1	86,502	0.00%
2024/02/22	13	12.55	42.5	12.61	12.71	-29.5	85,957	-0.03%
2024/02/21	20	12.25	261	12.19	12.78	-241	86,069	-0.28%	大賣/鉅額交易
2024/02/20	202	12.00	30	12.04	11.93	172	83,907	0.20%	大買/鉅額交易
2024/02/19	53	11.94	0	0.00	11.84	53	83,933	0.06%
2024/02/16	53	11.98	117	11.92	12.08	-64	83,339	-0.08%	大賣/
2024/02/15	0	0.00	73	11.57	11.64	-73	82,370	-0.09%
2024/02/05	54	10.49	82	10.81	10.97	-28	80,463	-0.03%
2024/02/02	46	10.75	0	0.00	10.65	46	77,820	0.06%
2024/02/01	31	10.90	65	10.96	10.91	-34	76,571	-0.04%
2024/01/31	24	10.73	22	10.87	10.83	2	75,401	0.00%
2024/01/30	17	10.90	1	10.91	10.89	16	74,640	0.02%
2024/01/29	2.5	11.31	86	11.30	11.25	-83.5	73,072	-0.11%
2024/01/26	2	11.22	0	0.00	11.16	2	72,064	0.00%
2024/01/25	92	11.13	44	11.17	11.25	48	71,136	0.07%
2024/01/24	86	10.64	4	10.86	10.57	82	69,100	0.12%
2024/01/23	8	10.60	3	10.78	10.67	5	66,842	0.01%
2024/01/22	7	10.87	22	10.89	10.79	-15	65,244	-0.02%
2024/01/19	1	10.71	17	10.71	10.72	-16	64,847	-0.02%
2024/01/18	62	10.34	25	10.26	10.21	37	63,613	0.06%
2024/01/16	19	10.69	27	10.79	10.75	-8	61,164	-0.01%
2024/01/15	16	10.66	10	10.74	10.86	6	60,221	0.01%
2024/01/11	2	10.71	20	10.84	10.91	-18	60,766	-0.03%
2024/01/09	33	10.81	0	0.00	10.73	33	59,892	0.06%
2024/01/08	29	10.91	0	0.00	10.78	29	59,631	0.05%
2024/01/05	0	0.00	3	11.26	11.19	-3	57,905	-0.01%
2024/01/04	11	11.05	3	11.34	11.00	8	58,023	0.01%
2024/01/03	2	11.27	0	0.00	11.21	2	56,982	0.00%
2024/01/02	44	11.38	0	0.00	11.31	44	56,733	0.08%
2023/12/29	5	11.63	2	11.60	11.60	3	55,617	0.01%
2023/12/28	52	11.50	73	11.39	11.55	-21	55,038	-0.04%
2023/12/27	2	10.98	0	0.00	11.06	2	54,299	0.00%
2023/12/26	23	11.10	10	11.02	11.02	13	53,784	0.02%
2023/12/25	1	11.16	0	0.00	11.15	1	53,625	0.00%
2023/12/22	10	11.05	0	0.00	11.24	10	53,826	0.02%
2023/12/21	13	10.86	17	10.95	11.13	-4	53,248	-0.01%
2023/12/19	10	10.97	0	0.00	11.05	10	52,779	0.02%
2023/12/18	28	10.93	15	11.07	11.06	13	52,867	0.02%
2023/12/15	36	11.11	42	11.30	11.05	-6	52,295	-0.01%
2023/12/14	49	11.19	5	11.22	11.10	44	51,367	0.09%
2023/12/13	37	11.46	30	11.25	11.25	7	50,681	0.01%
2023/12/12	0	0.00	30	11.58	11.59	-30	50,576	-0.06%
2023/12/11	52	11.27	43	11.30	11.31	9	50,057	0.02%
2023/12/08	5	11.50	15	11.58	11.58	-10	48,913	-0.02%
2023/12/07	46	11.45	32	11.45	11.53	14	48,505	0.03%
2023/12/06	132	11.62	17	11.61	11.65	115	47,686	0.24%	大買/鉅額交易
2023/12/05	26	11.88	1	11.87	11.87	25	46,597	0.05%
2023/12/04	10	12.12	66	12.10	12.07	-56	46,372	-0.12%
2023/12/01	69	12.09	0	0.00	12.09	69	46,364	0.15%
2023/11/30	5	12.32	14	12.39	12.33	-9	45,806	-0.02%
2023/11/29	49	12.23	0	0.00	12.15	49	46,329	0.11%
2023/11/28	23	12.44	0	0.00	12.40	23	45,670	0.05%
2023/11/27	37	12.44	0	0.00	12.43	37	45,541	0.08%
2023/11/24	1	12.96	1	12.94	12.79	0	45,504	0.00%
2023/11/22	24	12.93	10	12.93	12.93	14	47,429	0.03%
2023/11/21	1	13.14	0	0.00	13.20	1	47,093	0.00%
2023/11/20	6	12.94	1	13.05	13.00	5	47,322	0.01%
2023/11/17	16	12.92	11	12.83	12.82	5	46,629	0.01%
2023/11/16	2	13.14	0	0.00	13.10	2	46,964	0.00%
2023/11/15	10	13.38	2	13.56	13.28	8	47,021	0.02%
2023/11/14	3	13.22	0	0.00	13.17	3	46,514	0.01%
2023/11/13	4	13.29	0	0.00	13.13	4	46,498	0.01%
2023/11/10	2	13.33	5	13.26	13.25	-3	46,256	-0.01%
2023/11/09	1	13.50	0	0.00	13.47	1	46,174	0.00%
2023/11/08	3	13.53	0	0.00	13.46	3	47,542	0.01%
2023/11/07	0	0.00	40	13.63	13.50	-40	48,337	-0.08%
2023/11/06	5	13.75	0	0.00	13.64	5	48,745	0.01%
2023/11/01	2	13.54	16	13.59	13.50	-14	49,165	-0.03%
2023/10/30	11	13.10	10	13.23	13.23	1	49,959	0.00%
2023/10/27	20	12.96	3	13.18	13.18	17	50,256	0.03%
2023/10/26	13	12.77	10	12.88	12.76	3	51,111	0.01%
2023/10/25	24	12.83	20	12.97	12.82	4	52,411	0.01%
2023/10/24	14	12.51	16	12.48	12.46	-2	52,444	0.00%
2023/10/23	15	12.62	19	12.66	12.63	-4	52,153	-0.01%
2023/10/20	34	12.72	20	12.71	12.71	14	54,274	0.03%
2023/10/19	165	13.19	104	12.98	12.96	61	54,210	0.11%	大買/大賣/
2023/10/17	10	13.64	14	13.66	13.64	-4	53,686	-0.01%
2023/10/16	10	13.65	4	13.68	13.61	6	53,704	0.01%
2023/10/13	51	13.86	0	0.00	13.78	51	53,583	0.10%
2023/10/12	1	14.20	1	14.25	14.14	0	53,736	0.00%
2023/10/11	21	13.93	0	0.00	13.92	21	53,357	0.04%
2023/10/06	13	13.99	10	13.94	13.99	3	54,335	0.01%
2023/10/05	3	13.72	4	13.80	13.77	-1	54,524	0.00%
2023/10/04	49	13.74	3	13.94	13.70	46	54,787	0.08%
2023/10/03	26	14.08	10	14.00	14.00	16	55,042	0.03%
2023/10/02	0	0.00	11	14.56	14.44	-11	54,869	-0.02%
2023/09/28	17	14.28	0	0.00	14.25	17	55,375	0.03%
2023/09/27	7	14.40	11	14.60	14.40	-4	55,574	-0.01%
2023/09/26	9	14.54	0	0.00	14.43	9	55,355	0.02%
2023/09/25	1	14.70	7	14.76	14.67	-6	55,950	-0.01%
2023/09/22	1	14.55	3	14.62	14.58	-2	56,037	0.00%
2023/09/21	9	14.37	0	0.00	14.32	9	56,184	0.02%
2023/09/20	1	14.52	0	0.00	14.56	1	56,317	0.00%
2023/09/19	1	14.50	3	14.59	14.61	-2	56,955	0.00%
2023/09/18	3	14.60	10	14.30	14.57	-7	57,740	-0.01%
2023/09/15	4	14.55	0	0.00	14.48	4	57,748	0.01%
2023/09/14	3	14.61	2	14.74	14.61	1	57,464	0.00%
2023/09/13	13	14.73	0	0.00	14.52	13	58,239	0.02%
2023/09/12	24	14.75	20	14.69	14.69	4	59,005	0.01%
2023/09/11	0	0.00	2	14.70	14.88	-2	59,346	0.00%
2023/09/08	30	14.52	0	0.00	14.53	30	60,354	0.05%
2023/09/07	6	14.91	0	0.00	14.84	6	60,365	0.01%
2023/09/06	6	15.06	0	0.00	15.10	6	60,518	0.01%
2023/09/05	17	15.29	10	15.16	15.22	7	60,637	0.01%
2023/09/04	1	15.37	15	15.37	15.33	-14	60,916	-0.02%
2023/09/01	2	14.92	62	14.91	14.81	-60	61,025	-0.10%
2023/08/31	32	14.63	0	0.00	14.59	32	61,568	0.05%
2023/08/30	40	14.83	9	14.82	14.77	31	61,921	0.05%
2023/08/28	57	15.06	51	15.59	14.69	6	61,644	0.01%
2023/08/24	10	14.20	11	14.37	14.45	-1	61,241	0.00%
2023/08/22	25	14.20	11	14.15	14.14	14	62,783	0.02%
2023/08/21	6	14.31	1	14.40	14.41	5	63,520	0.01%
2023/08/18	28	14.84	0	0.00	14.70	28	64,227	0.04%
2023/08/17	1	14.81	0	0.00	14.71	1	64,822	0.00%
2023/08/16	8	14.77	7	14.91	14.88	1	65,747	0.00%
2023/08/14	18	14.85	203	14.71	14.81	-185	67,344	-0.27%	大賣/鉅額交易
2023/08/11	7	15.77	1	16.08	15.55	6	66,349	0.01%
2023/08/10	23	15.78	16.5	15.84	15.85	6.5	65,936	0.01%
2023/08/09	1	15.96	0	0.00	16.06	1	65,868	0.00%
2023/08/08	12	16.08	0	0.00	16.12	12	66,231	0.02%
2023/08/07	1	16.08	0	0.00	16.03	1	65,805	0.00%
2023/08/04	57	16.42	55.5	16.52	16.48	1.5	66,578	0.00%
2023/08/02	40	16.03	15	16.05	15.83	25	66,562	0.04%
2023/08/01	48	16.25	19	16.27	16.17	29	67,361	0.04%
2023/07/31	70	16.40	68	16.53	16.26	2	67,291	0.00%
2023/07/28	3	16.05	40	15.92	16.05	-37	66,445	-0.06%
2023/07/27	6	15.50	2	15.47	15.42	4	65,252	0.01%
2023/07/26	3	15.20	74	15.16	15.15	-71	65,002	-0.11%
2023/07/25	7	15.06	85	15.15	15.22	-78	65,687	-0.12%
2023/07/24	1	14.30	9	14.40	14.29	-8	63,483	-0.01%
2023/07/20	1	14.48	1	14.65	14.47	0	63,736	0.00%
2023/07/18	10	14.35	10	14.35	14.35	0	64,695	0.00%
2023/07/17	51	14.39	6	14.39	14.35	45	65,017	0.07%
2023/07/14	0	0.00	1	14.88	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	66	14.69	14.74	-66	65,585	-0.10%
2023/07/11	0	0.00	1	14.26	14.25	-1	66,344	0.00%
2023/07/10	1	14.11	0	0.00	14.04	1	66,646	0.00%
2023/07/07	2	13.88	1	13.99	14.00	1	66,823	0.00%
2023/07/06	2	13.99	10	14.24	13.98	-8	66,964	-0.01%
2023/07/05	0	0.00	3	14.44	14.20	-3	67,260	0.00%
2023/07/04	0	0.00	11	14.44	14.41	-11	67,679	-0.02%
2023/07/03	4	14.42	20	14.48	14.43	-16	68,429	-0.02%
2023/06/30	1	14.07	27	14.02	14.08	-26	68,811	-0.04%
2023/06/29	9	13.86	0	0.00	13.79	9	69,265	0.01%
2023/06/28	0	0.00	6	13.93	13.93	-6	69,699	-0.01%
2023/06/27	20	13.76	3	13.90	13.84	17	69,622	0.02%
2023/06/26	35	13.89	33	13.77	13.77	2	69,970	0.00%
2023/06/21	10	14.30	14	14.37	14.35	-4	69,499	-0.01%
2023/06/20	10	14.50	10	14.42	14.42	0	69,570	0.00%
2023/06/19	5	14.81	5	14.68	14.52	0	69,855	0.00%
2023/06/16	2	14.85	22	14.85	14.88	-20	69,669	-0.03%
2023/06/15	8	14.35	2	14.38	14.55	6	69,802	0.01%
2023/06/14	22	14.36	28	14.29	14.30	-6	70,302	-0.01%
2023/06/13	23	13.95	0	0.00	13.94	23	69,767	0.03%
2023/06/12	0	0.00	8	13.90	14.02	-8	69,848	-0.01%
2023/06/09	1	13.86	0	0.00	13.84	1	70,394	0.00%
2023/06/08	1	13.56	10	13.64	13.75	-9	70,807	-0.01%
2023/06/07	72	13.68	20	13.65	13.65	52	71,342	0.07%
2023/06/06	2	13.68	74	13.96	13.87	-72	71,058	-0.10%
2023/06/05	3	13.74	0	0.00	13.73	3	71,627	0.00%
2023/06/02	13	13.72	14	13.75	13.76	-1	71,679	0.00%
2023/06/01	26	13.36	1	13.53	13.54	25	72,091	0.03%
2023/05/31	5	13.34	0	0.00	13.23	5	72,016	0.01%
2023/05/30	21	13.56	3	13.48	13.44	18	71,751	0.03%
2023/05/29	53	13.85	2	13.81	13.77	51	71,537	0.07%
2023/05/26	40	13.94	21	13.94	13.94	19	71,747	0.03%
2023/05/25	79	14.09	24	13.99	13.97	55	71,239	0.08%
2023/05/24	75	14.49	40	14.47	14.44	35	69,900	0.05%
2023/05/23	30	14.85	20	14.80	14.80	10	69,382	0.01%
2023/05/22	13	14.76	32	14.97	15.07	-19	69,818	-0.03%
2023/05/19	69	14.74	42	14.92	14.83	27	69,607	0.04%
2023/05/18	12	14.95	10	15.01	15.01	2	69,033	0.00%
2023/05/17	3	15.13	0	0.00	14.98	3	68,764	0.00%
2023/05/15	8	14.81	0	0.00	15.10	8	69,342	0.01%
2023/05/12	65	15.09	20	15.02	15.02	45	69,263	0.06%
2023/05/10	12	15.35	0	0.00	15.32	12	69,316	0.02%
2023/05/09	1	15.94	7	15.95	15.99	-6	68,316	-0.01%
2023/05/08	0	0.00	12	15.61	15.71	-12	68,092	-0.02%
2023/05/05	7	15.46	1	15.50	15.39	6	67,773	0.01%
2023/05/04	0	0.00	6	15.30	15.34	-6	68,028	-0.01%
2023/05/03	25	15.05	21	15.00	14.99	4	68,080	0.01%
2023/05/02	20	15.19	25	15.29	15.30	-5	68,394	-0.01%
2023/04/28	0	0.00	66	15.35	15.28	-66	69,598	-0.09%
2023/04/27	29	14.76	20	14.92	14.93	9	69,494	0.01%
2023/04/26	7	14.82	0	0.00	14.86	7	71,123	0.01%
2023/04/25	41	14.67	30	14.71	14.65	11	72,162	0.02%
2023/04/24	62	14.91	22	14.83	14.83	40	71,824	0.06%
2023/04/21	12	15.26	5	15.41	15.27	7	71,491	0.01%
2023/04/20	0	0.00	4	15.70	15.41	-4	71,439	-0.01%
2023/04/19	1	15.86	1	15.84	15.80	0	71,746	0.00%
2023/04/18	0	0.00	85	15.84	15.89	-85	72,559	-0.12%
2023/04/17	1	15.11	120	15.57	15.61	-119	73,121	-0.16%	大賣/鉅額交易
2023/04/14	118	15.13	15	15.29	15.12	103	72,400	0.14%	大買/鉅額交易
2023/04/13	118	14.94	16	15.11	15.10	102	72,667	0.14%	大買/鉅額交易
2023/04/12	58	15.11	10	15.09	15.09	48	72,537	0.07%
2023/04/11	9	15.34	0	0.00	15.22	9	72,303	0.01%
2023/04/10	14	15.20	11	15.35	15.39	3	72,589	0.00%
2023/04/07	2	15.46	35	15.52	15.40	-33	72,983	-0.05%
2023/04/06	35	15.23	0	0.00	15.20	35	72,337	0.05%
2023/03/31	8	15.65	57	15.63	15.50	-49	72,133	-0.07%
2023/03/30	4	15.16	2	15.22	15.23	2	71,453	0.00%
2023/03/29	53	15.16	28	15.22	15.12	25	70,954	0.04%
2023/03/28	0	0.00	2	15.01	15.02	-2	71,444	0.00%
2023/03/27	54	14.94	30	14.97	14.96	24	72,077	0.03%
2023/03/24	6	15.19	1	15.29	15.19	5	72,186	0.01%
2023/03/23	2	15.15	4	15.24	15.23	-2	72,724	0.00%
2023/03/22	6	15.10	13	15.14	15.09	-7	72,930	-0.01%
2023/03/21	24	14.77	41	14.92	15.05	-17	72,856	-0.02%
2023/03/20	124	14.76	0	0.00	14.68	124	72,786	0.17%	大買/鉅額交易
2023/03/17	31	14.99	230	15.28	15.07	-199	72,921	-0.27%	大賣/鉅額交易
2023/03/16	34	14.85	25	14.96	14.95	9	72,778	0.01%
2023/03/15	24	15.14	38	15.13	15.03	-14	73,186	-0.02%
2023/03/14	33	15.04	0	0.00	14.96	33	74,261	0.04%
2023/03/13	2	15.01	5	15.19	15.22	-3	74,724	0.00%
2023/03/10	75	15.09	60	15.16	15.10	15	74,418	0.02%
2023/03/09	59	15.46	10	15.38	15.38	49	75,041	0.07%
2023/03/08	327	15.59	10	15.49	15.49	317	74,950	0.42%	大買/鉅額交易
2023/03/07	20	16.11	15	16.08	16.06	5	76,035	0.01%
2023/03/06	71	16.18	5	16.13	16.11	66	77,230	0.09%
2023/03/03	7	16.32	9	16.46	16.29	-2	76,572	0.00%
2023/03/01	24	16.04	31	16.20	16.37	-7	76,872	-0.01%
2023/02/24	30	15.97	4	15.93	15.95	26	76,801	0.03%
2023/02/23	21	16.38	11	16.59	16.32	10	76,557	0.01%
2023/02/22	5	16.52	0	0.00	16.51	5	76,592	0.01%
2023/02/21	3	16.62	23	16.65	16.63	-20	77,305	-0.03%
2023/02/20	13	16.01	10	16.34	16.39	3	77,097	0.00%
2023/02/17	8	16.31	0	0.00	16.39	8	77,427	0.01%
2023/02/16	2	16.89	8	16.90	16.89	-6	79,156	-0.01%
2023/02/15	2	16.54	2	16.81	16.52	0	80,063	0.00%
2023/02/14	0	0.00	3	16.85	16.61	-3	80,236	0.00%
2023/02/13	8	16.36	23	16.71	16.81	-15	80,642	-0.02%
2023/02/10	4	16.38	0	0.00	16.35	4	80,738	0.00%
2023/02/09	4	16.06	5	16.31	16.60	-1	81,714	0.00%
2023/02/08	17	16.27	10	16.35	16.19	7	83,133	0.01%
2023/02/07	14	16.36	4	16.36	16.28	10	83,832	0.01%
2023/02/06	13	16.12	0	0.00	16.01	13	84,917	0.02%
2023/02/03	7	16.62	10	16.84	16.51	-3	85,120	0.00%
2023/02/02	17	17.32	0	0.00	17.16	17	85,931	0.02%
2023/02/01	8	17.23	10	17.06	17.22	-2	86,246	0.00%
2023/01/31	13	17.38	0	0.00	17.37	13	87,397	0.01%
2023/01/30	22	17.97	140	18.31	17.80	-118	87,401	-0.14%	大賣/鉅額交易
2023/01/17	13	17.69	2	17.59	17.42	11	87,028	0.01%
2023/01/16	19	17.71	86	17.62	17.85	-67	88,971	-0.08%
2023/01/13	0	0.00	28	16.90	16.92	-28	87,720	-0.03%
2023/01/12	11	16.71	0	0.00	16.52	11	87,436	0.01%
2023/01/11	3	16.58	25	16.68	16.69	-22	87,608	-0.03%
2023/01/10	0	0.00	1	16.54	16.51	-1	87,453	0.00%
2023/01/09	5	16.50	4	16.56	16.49	1	87,409	0.00%
2023/01/06	22	16.24	14	16.34	16.29	8	88,063	0.01%
2023/01/05	1	16.03	60	16.02	16.11	-59	87,783	-0.07%
2023/01/04	6	15.23	11	15.39	15.28	-5	87,372	-0.01%
2023/01/03	20	15.02	15	15.31	15.26	5	87,950	0.01%
2022/12/30	2	15.47	15	15.54	15.47	-13	87,265	-0.01%
2022/12/29	3	15.17	0	0.00	15.19	3	86,973	0.00%
2022/12/28	1	15.28	2	15.54	15.49	-1	87,926	0.00%
2022/12/27	10	15.72	20	15.58	15.47	-10	87,700	-0.01%
2022/12/26	10	15.20	0	0.00	15.18	10	87,367	0.01%
2022/12/22	10	15.23	6	15.36	15.28	4	87,697	0.00%
2022/12/21	5	14.95	14	15.07	15.01	-9	87,779	-0.01%
2022/12/20	16	15.06	0	0.00	14.81	16	88,189	0.02%
2022/12/19	13	15.90	29	16.00	15.69	-16	87,553	-0.02%
2022/12/16	10	15.84	13	15.96	15.81	-3	87,480	0.00%
2022/12/15	5	15.81	0	0.00	15.72	5	87,148	0.01%
2022/12/13	10	15.55	10	15.52	15.58	0	86,970	0.00%
2022/12/12	10	15.74	6	15.90	15.69	4	87,098	0.00%
2022/12/09	5	15.76	0	0.00	15.79	5	87,835	0.01%
2022/12/08	29	15.61	3	15.60	15.58	26	87,064	0.03%
2022/12/07	5	15.83	28	15.75	15.91	-23	87,149	-0.03%
2022/12/06	9	15.17	21	15.46	15.49	-12	87,337	-0.01%
2022/12/05	7	15.15	7	15.15	15.10	0	85,977	0.00%
2022/12/02	3	14.75	2	14.79	14.60	1	84,667	0.00%
2022/12/01	15	15.04	203	15.01	14.95	-188	84,320	-0.22%	大賣/鉅額交易
2022/11/30	0	0.00	13	14.48	14.47	-13	83,063	-0.02%
2022/11/29	0	0.00	50	14.12	14.34	-50	83,430	-0.06%
2022/11/28	29	13.01	16	13.14	13.19	13	81,678	0.02%
2022/11/25	2	13.62	0	0.00	13.76	2	80,330	0.00%
2022/11/24	10	13.88	0	0.00	13.55	10	80,930	0.01%
2022/11/23	10	13.81	11	13.90	13.82	-1	80,930	0.00%
2022/11/22	0	0.00	18	13.91	13.87	-18	81,010	-0.02%
2022/11/21	9	13.44	2	13.53	13.54	7	80,701	0.01%
2022/11/18	0	0.00	1	14.13	14.07	-1	80,321	0.00%
2022/11/17	2	13.92	1	13.84	13.83	1	80,040	0.00%
2022/11/16	0	0.00	3	14.43	14.30	-3	79,732	0.00%
2022/11/15	0	0.00	3	14.20	14.43	-3	79,888	0.00%
2022/11/14	41	14.16	53	14.34	14.11	-12	78,745	-0.02%
2022/11/11	5	13.65	11	13.82	13.78	-6	76,839	-0.01%
2022/11/10	23	13.11	13	13.21	13.07	10	76,137	0.01%
2022/11/09	6	13.36	1	13.47	13.33	5	75,891	0.01%
2022/11/07	4	13.66	7	14.01	13.99	-3	75,406	0.00%
2022/11/04	7	13.76	9	13.65	13.92	-2	74,859	0.00%
2022/11/03	2	13.00	3	12.82	12.88	-1	73,803	0.00%
2022/11/02	2	13.04	12	13.25	13.33	-10	73,010	-0.01%
2022/11/01	11	12.11	31	12.44	12.51	-20	71,918	-0.03%
2022/10/31	40	12.15	23	12.28	12.12	17	71,083	0.02%
2022/10/28	9	12.63	14	12.68	12.36	-5	69,557	-0.01%
2022/10/27	43	13.25	15	13.51	12.88	28	69,410	0.04%
2022/10/26	13	13.48	2	13.60	13.42	11	68,922	0.02%
2022/10/25	1	13.42	5	13.58	13.42	-4	68,901	-0.01%
2022/10/24	103	13.80	5	13.62	13.51	98	69,419	0.14%	大買/
2022/10/21	3	14.63	0	0.00	14.59	3	67,294	0.00%
2022/10/20	19	14.59	2	15.10	14.83	17	67,274	0.03%
2022/10/19	13	15.10	0	0.00	14.87	13	66,540	0.02%
2022/10/18	2	15.59	0	0.00	15.39	2	66,143	0.00%
2022/10/14	0	0.00	31	15.39	15.68	-31	65,938	-0.05%
2022/10/13	14	14.86	26	14.96	14.87	-12	64,956	-0.02%
2022/10/12	55	14.72	7	14.59	14.59	48	65,176	0.07%
2022/10/11	79	15.13	25	15.12	15.05	54	65,463	0.08%
2022/10/07	15	16.44	0	0.00	16.44	15	64,877	0.02%
2022/10/06	0	0.00	8	16.87	16.90	-8	65,081	-0.01%
2022/10/05	2	16.34	93	16.60	16.86	-91	65,321	-0.14%
2022/10/04	0	0.00	18	15.78	15.84	-18	64,636	-0.03%
2022/10/03	31	15.34	0	0.00	15.26	31	65,370	0.05%
2022/09/29	2	16.01	62	16.25	15.95	-60	64,800	-0.09%
2022/09/28	0	0.00	9	16.10	15.98	-9	65,225	-0.01%
2022/09/27	10	15.75	14	15.95	16.04	-4	65,770	-0.01%
2022/09/26	10	15.57	1	16.01	16.03	9	65,747	0.01%
2022/09/23	10	15.62	3	15.84	15.86	7	65,794	0.01%
2022/09/22	22	15.73	1	15.75	15.63	21	66,332	0.03%
2022/09/21	38	15.98	20	15.91	16.03	18	66,885	0.03%
2022/09/20	7	16.32	0	0.00	16.27	7	66,638	0.01%
2022/09/19	11	16.07	0	0.00	16.26	11	67,556	0.02%
2022/09/16	49	16.36	0	0.00	16.26	49	68,156	0.07%
2022/09/15	5	16.75	13	16.90	16.75	-8	67,380	-0.01%
2022/09/14	21	16.73	2	16.95	16.68	19	67,571	0.03%
2022/09/13	4	16.88	43	17.08	17.23	-39	67,635	-0.06%
2022/09/07	8	16.18	3	16.29	16.25	5	69,672	0.01%
2022/09/06	0	0.00	3	16.31	16.27	-3	72,207	0.00%
2022/09/05	21	16.04	12	16.14	16.06	9	72,963	0.01%
2022/09/02	24	16.53	0	0.00	16.36	24	73,360	0.03%
2022/09/01	20	16.78	0	0.00	16.79	20	73,754	0.03%
2022/08/31	6	16.48	45	16.85	17.13	-39	74,950	-0.05%
2022/08/30	37	16.50	11	16.59	16.50	26	75,580	0.03%
2022/08/29	15	16.72	7	16.77	16.68	8	76,488	0.01%
2022/08/26	12	17.03	23	17.19	17.04	-11	77,752	-0.01%
2022/08/25	28	16.66	8	16.71	16.74	20	77,688	0.03%
2022/08/24	16	16.84	10	17.01	16.86	6	77,666	0.01%
2022/08/23	36	16.95	20	17.13	16.97	16	78,881	0.02%
2022/08/22	14	16.83	28	17.14	17.25	-14	78,981	-0.02%
2022/08/19	7	17.12	9	17.18	17.06	-2	79,178	0.00%
2022/08/18	33	17.00	1	17.36	17.00	32	80,431	0.04%
2022/08/17	51	16.95	59	17.33	17.33	-8	80,332	-0.01%
2022/08/16	11	17.18	11	17.31	17.12	0	80,360	0.00%
2022/08/15	18	17.16	10	17.32	17.19	8	81,197	0.01%
2022/08/12	3	17.05	15	17.11	17.15	-12	82,030	-0.01%
2022/08/11	6	16.57	19	16.79	16.99	-13	81,988	-0.02%
2022/08/10	32	16.48	0	0.00	16.34	32	82,573	0.04%
2022/08/09	389	16.96	0	0.00	16.94	389	82,296	0.47%	大買/鉅額交易
2022/08/08	43	16.89	51	16.89	16.85	-8	83,425	-0.01%
2022/08/05	6	16.73	4	16.77	16.63	2	83,890	0.00%
2022/08/04	10	16.65	2	16.67	16.58	8	84,458	0.01%
2022/08/03	38	16.82	1	16.97	16.57	37	85,448	0.04%
2022/08/02	49	16.78	32	16.80	16.77	17	86,197	0.02%
2022/08/01	66	17.14	71	17.27	17.40	-5	85,694	-0.01%
2022/07/29	96	17.56	0	0.00	17.35	96	86,740	0.11%
2022/07/28	54	18.19	7	18.13	17.95	47	86,077	0.05%
2022/07/27	13	17.85	0	0.00	17.82	13	85,660	0.02%
2022/07/26	2	18.10	9	18.13	18.18	-7	85,683	-0.01%
2022/07/25	10	17.86	0	0.00	17.88	10	87,423	0.01%
2022/07/22	4	17.91	3	18.09	18.00	1	88,176	0.00%
2022/07/21	5	18.08	0	0.00	18.03	5	88,882	0.01%
2022/07/20	13	18.28	8	18.49	18.25	5	90,729	0.01%
2022/07/19	17	18.15	0	0.00	17.99	17	91,724	0.02%
2022/07/18	18	18.03	16	18.36	18.50	2	91,817	0.00%
2022/07/15	6	18.85	6	18.93	18.60	0	91,513	0.00%
2022/07/14	6	18.53	5	18.58	18.59	1	92,148	0.00%
2022/07/13	3	18.57	1	18.77	18.73	2	92,181	0.00%
2022/07/12	37	18.71	0	0.00	18.71	37	92,541	0.04%
2022/07/11	13	19.12	11	18.81	18.74	2	92,230	0.00%
2022/07/08	0	0.00	1	19.69	19.62	-1	91,677	0.00%
2022/07/07	6	19.36	2	19.48	19.64	4	91,786	0.00%
2022/07/06	6	19.83	0	0.00	19.47	6	91,925	0.01%
2022/07/05	15	20.16	15	20.24	19.98	0	92,174	0.00%
2022/07/04	5	19.67	7	20.03	20.10	-2	91,504	0.00%
2022/07/01	20	20.00	0	0.00	19.91	20	91,455	0.02%
2022/06/30	5	19.82	48	20.16	20.41	-43	91,245	-0.05%
2022/06/29	19	19.75	6	19.84	19.50	13	91,464	0.01%
2022/06/28	8	19.55	52	19.42	19.64	-44	90,732	-0.05%
2022/06/27	15	19.43	20	19.58	19.44	-5	91,280	-0.01%
2022/06/24	2	18.93	178	18.77	18.93	-176	90,170	-0.20%	大賣/鉅額交易
2022/06/23	18	18.22	76	18.29	18.39	-58	90,304	-0.06%
2022/06/22	13	18.32	15	18.35	18.38	-2	90,511	0.00%
2022/06/21	127	18.60	9	18.52	18.44	118	90,390	0.13%	大買/鉅額交易
2022/06/20	40	18.40	31	18.47	18.45	9	90,448	0.01%
2022/06/17	15	17.67	12	18.03	18.17	3	89,267	0.00%
2022/06/16	33	17.94	14	17.99	17.81	19	88,905	0.02%
2022/06/15	10	18.01	156	17.94	18.28	-146	88,839	-0.16%	大賣/鉅額交易
2022/06/14	15	16.69	11	16.83	16.76	4	88,707	0.00%
2022/06/13	16	17.06	9	16.99	16.89	7	90,586	0.01%
2022/06/10	10	16.95	8	17.19	17.36	2	91,430	0.00%
2022/06/09	16	17.18	24	17.34	17.14	-8	91,297	-0.01%
2022/06/08	17	16.98	27	17.28	16.92	-10	91,027	-0.01%
2022/06/07	0	0.00	51	16.84	16.90	-51	90,152	-0.06%
2022/06/06	4	16.09	23	16.40	16.40	-19	89,739	-0.02%
2022/06/02	1	16.09	0	0.00	16.07	1	88,703	0.00%
2022/06/01	1	16.10	0	0.00	16.10	1	89,086	0.00%
2022/05/31	0	0.00	53	16.19	16.23	-53	89,074	-0.06%
2022/05/30	0	0.00	1	15.84	15.71	-1	87,619	0.00%
2022/05/27	0	0.00	4	15.79	15.54	-4	86,854	0.00%
2022/05/26	4	15.08	6	15.54	15.35	-2	86,094	0.00%
2022/05/25	4	15.34	0	0.00	15.30	4	84,969	0.00%
2022/05/24	27	15.55	0	0.00	15.48	27	84,902	0.03%
2022/05/23	17	15.79	35	16.40	15.84	-18	84,175	-0.02%
2022/05/20	6	16.04	26	15.93	16.19	-20	83,720	-0.02%
2022/05/19	2	15.24	0	0.00	15.33	2	82,325	0.00%
2022/05/18	7	15.40	0	0.00	15.49	7	81,982	0.01%
2022/05/17	0	0.00	5	15.71	15.69	-5	80,697	-0.01%
2022/05/16	1	15.30	15	15.41	15.33	-14	80,220	-0.02%
2022/05/13	4	15.53	2	15.72	15.46	2	79,110	0.00%
2022/05/12	2	15.32	1	15.40	15.29	1	78,703	0.00%
2022/05/11	12	15.02	38	15.19	15.67	-26	78,430	-0.03%
2022/05/10	27	14.29	8	14.92	14.96	19	77,291	0.02%
2022/05/09	28	14.73	0	0.00	14.56	28	76,308	0.04%
2022/05/06	24	15.19	6	15.32	15.13	18	76,789	0.02%
2022/05/05	5	16.10	4	16.19	16.12	1	75,592	0.00%
2022/05/04	2	15.94	0	0.00	15.86	2	74,901	0.00%
2022/04/29	9	15.75	10	16.01	16.10	-1	74,694	0.00%
2022/04/28	5	15.61	10	15.62	15.52	-5	73,037	-0.01%
2022/04/27	2	14.95	10	15.19	15.37	-8	72,718	-0.01%
2022/04/26	28	14.79	9	15.18	15.18	19	71,587	0.03%
2022/04/25	42	15.46	4	15.68	15.53	38	69,857	0.05%
2022/04/22	15	15.64	13	16.11	16.11	2	68,604	0.00%
2022/04/21	28	16.06	2	16.28	16.13	26	68,103	0.04%
2022/04/20	14	16.36	1	16.63	16.46	13	67,269	0.02%
2022/04/19	15	16.80	7	17.07	16.77	8	65,926	0.01%
2022/04/18	16	16.81	0	0.00	16.76	16	65,299	0.02%
2022/04/15	1	17.23	3	17.26	17.35	-2	64,728	0.00%
2022/04/14	7	17.12	9	17.22	17.31	-2	64,343	0.00%
2022/04/13	13	16.83	42	17.03	17.02	-29	64,443	-0.05%
2022/04/12	25	16.37	11	16.66	16.80	14	64,260	0.02%
2022/04/11	108	16.40	4	16.28	16.21	104	64,254	0.16%	大買/鉅額交易
2022/04/08	1	17.03	18	17.01	17.13	-17	63,101	-0.03%
2022/04/07	7	16.85	3	17.22	16.80	4	62,781	0.01%
2022/04/06	10	16.65	1	16.94	17.08	9	62,865	0.01%
2022/04/01	0	0.00	27	16.90	17.18	-27	62,305	-0.04%
2022/03/31	5	16.52	10	16.64	16.50	-5	60,688	-0.01%
2022/03/30	0	0.00	27	16.22	16.50	-27	60,670	-0.04%
2022/03/29	23	15.88	11	16.09	15.84	12	59,679	0.02%
2022/03/28	32	15.49	29	15.78	15.84	3	59,443	0.01%
2022/03/25	5	16.49	0	0.00	16.11	5	58,430	0.01%
2022/03/24	1	16.57	0	0.00	16.51	1	57,937	0.00%
2022/03/23	512	16.51	7	16.62	16.70	505	57,410	0.88%	大買/鉅額交易
2022/03/22	3	16.51	5	16.53	16.52	-2	56,560	0.00%
2022/03/21	20	16.45	6	16.77	16.32	14	56,480	0.02%
2022/03/18	20	16.07	3	16.18	16.20	17	55,721	0.03%
2022/03/17	28	16.59	47	16.59	16.45	-19	55,330	-0.03%
2022/03/16	69	14.20	72	14.44	15.10	-3	52,979	-0.01%
2022/03/15	128	14.93	63	14.81	14.67	65	51,243	0.13%	大買/
2022/03/14	3	15.98	3	16.43	16.00	0	49,402	0.00%
2022/03/11	30	16.12	16	16.11	15.91	14	48,569	0.03%
2022/03/10	2	16.88	5	17.04	16.86	-3	47,744	-0.01%
2022/03/09	23	16.54	15	16.64	16.02	8	46,986	0.02%
2022/03/08	23	17.03	2	16.93	16.78	21	45,588	0.05%
2022/03/07	16	17.49	0	0.00	17.26	16	44,619	0.04%
2022/03/04	18	18.42	23	18.39	18.32	-5	43,825	-0.01%
2022/03/03	4	19.05	0	0.00	18.98	4	43,239	0.01%
2022/03/01	50	19.40	1	19.60	19.39	49	43,180	0.11%
2022/02/25	0	0.00	2	19.25	19.09	-2	42,840	0.00%
2022/02/24	12	18.90	76	18.84	18.83	-64	42,348	-0.15%
2022/02/23	11	19.38	0	0.00	19.47	11	42,047	0.03%
2022/02/22	10	19.38	0	0.00	19.29	10	41,862	0.02%
2022/02/21	11	19.96	8	20.21	19.99	3	41,454	0.01%
2022/02/18	13	20.01	0	0.00	20.25	13	41,141	0.03%
2022/02/17	70	20.29	1	20.28	20.20	69	41,227	0.17%
2022/02/16	1	20.05	3	20.10	20.08	-2	41,073	0.00%
2022/02/15	1	19.66	0	0.00	19.70	1	41,088	0.00%
2022/02/14	7	19.82	0	0.00	19.78	7	41,326	0.02%
2022/02/11	0	0.00	12	20.43	20.28	-12	41,695	-0.03%
2022/02/10	5	19.95	0	0.00	19.94	5	41,437	0.01%
2022/02/09	2	20.26	10	20.12	20.26	-8	41,395	-0.02%
2022/02/08	20	19.26	0	0.00	19.38	20	40,896	0.05%
2022/02/07	24	19.66	84	19.91	19.95	-60	39,836	-0.15%
2022/01/26	3	20.06	0	0.00	20.05	3	39,318	0.01%
2022/01/25	5	20.72	0	0.00	20.41	5	39,746	0.01%
2022/01/24	4	20.83	8	21.10	21.04	-4	39,812	-0.01%
2022/01/21	3	21.07	0	0.00	21.00	3	39,622	0.01%
2022/01/20	2	21.37	11	21.17	21.29	-9	39,315	-0.02%
2022/01/19	5	20.56	5	20.75	20.44	0	39,114	0.00%
2022/01/18	4	20.29	3	20.53	20.55	1	39,186	0.00%
2022/01/17	4	20.01	0	0.00	20.20	4	39,018	0.01%
2022/01/14	11	20.28	0	0.00	20.25	11	39,262	0.03%
2022/01/13	3	20.99	0	0.00	20.82	3	38,858	0.01%
2022/01/12	1	21.07	0	0.00	21.10	1	38,730	0.00%
2022/01/11	2	20.94	0	0.00	20.87	2	38,950	0.01%
2022/01/10	10	20.94	10	21.10	21.10	0	39,546	0.00%
2022/01/07	1	20.91	8	21.05	21.11	-7	39,415	-0.02%
2022/01/06	21	20.88	10	20.96	20.93	11	39,452	0.03%
2022/01/05	3	21.61	5	21.75	21.50	-2	38,815	-0.01%
2022/01/04	11	21.55	10	21.12	21.59	1	38,842	0.00%
2022/01/03	1	21.63	0	0.00	21.67	1	39,223	0.00%
2021/12/30	4	21.71	0	0.00	21.88	4	39,478	0.01%
2021/12/29	25	22.09	0	0.00	21.61	25	39,505	0.06%
2021/12/28	0	0.00	1	22.50	22.43	-1	38,878	0.00%
2021/12/27	7	22.36	1	22.30	22.18	6	38,873	0.02%
2021/12/23	1	22.00	0	0.00	22.09	1	38,638	0.00%
2021/12/21	26	22.15	20	22.26	22.24	6	39,378	0.02%
2021/12/20	2	22.23	0	0.00	22.34	2	39,852	0.01%
2021/12/17	4	22.83	1	23.22	22.59	3	40,140	0.01%
2021/12/16	40	22.97	0	0.00	23.00	40	40,374	0.10%
2021/12/15	8	23.30	0	0.00	23.16	8	40,681	0.02%
2021/12/14	42	23.74	0	0.00	23.74	42	40,742	0.10%
2021/12/13	2	24.24	52	24.72	24.16	-50	41,095	-0.12%
2021/12/10	63	23.70	0	0.00	23.71	63	40,786	0.15%
2021/12/09	6	24.22	26	23.81	24.11	-20	40,803	-0.05%
2021/12/08	0	0.00	70	22.75	22.74	-70	39,700	-0.18%
2021/12/07	67	22.17	1	22.34	22.33	66	39,861	0.17%
2021/12/06	0	0.00	84	22.09	22.10	-84	39,684	-0.21%
2021/12/03	10	21.18	20	21.40	21.43	-10	39,517	-0.03%
2021/12/02	5	20.93	5	21.12	21.22	0	39,725	0.00%
2021/11/30	1	21.00	0	0.00	20.94	1	40,813	0.00%
2021/11/26	7	21.25	0	0.00	21.23	7	42,106	0.02%
2021/11/25	68	21.75	0	0.00	21.75	68	43,053	0.16%
2021/11/24	0	0.00	24	21.96	21.94	-24	43,749	-0.05%
2021/11/22	0	0.00	83	21.92	21.85	-83	44,636	-0.19%
2021/11/18	1	21.27	0	0.00	21.36	1	44,945	0.00%
2021/11/17	11	21.70	11	21.88	21.65	0	45,050	0.00%
2021/11/16	0	0.00	4	21.94	21.64	-4	46,380	-0.01%
2021/11/15	75	21.54	0	0.00	21.55	75	46,657	0.16%
2021/11/12	1	21.73	1	22.08	21.63	0	47,088	0.00%
2021/11/11	1	21.52	75	21.56	21.68	-74	47,151	-0.16%
2021/11/10	80	20.67	2	20.66	20.70	78	47,005	0.17%
2021/11/09	5	21.43	0	0.00	21.41	5	46,537	0.01%
2021/11/08	2	21.60	0	0.00	21.86	2	46,547	0.00%
2021/11/05	0	0.00	12	22.01	21.96	-12	47,123	-0.03%
2021/11/03	2	21.43	0	0.00	21.30	2	48,207	0.00%
2021/11/02	33	21.62	0	0.00	21.26	33	48,498	0.07%
2021/11/01	17	22.04	11	22.27	22.36	6	48,246	0.01%
2021/10/29	1	22.50	0	0.00	22.52	1	47,902	0.00%
2021/10/28	5	22.44	0	0.00	22.43	5	48,200	0.01%
2021/10/27	5	22.60	0	0.00	22.46	5	49,201	0.01%
2021/10/25	5	23.42	0	0.00	23.28	5	49,584	0.01%
2021/10/22	2	23.64	15	23.53	23.62	-13	50,507	-0.03%
2021/10/21	2	22.57	2	23.01	22.83	0	50,503	0.00%
2021/10/20	1	22.55	0	0.00	22.42	1	51,970	0.00%
2021/10/19	0	0.00	22	22.54	22.54	-22	52,059	-0.04%
2021/10/18	20	22.05	3	21.99	21.88	17	51,985	0.03%
2021/10/14	1	23.00	1	23.47	22.85	0	51,927	0.00%
2021/10/13	6	23.04	3	23.04	23.22	3	52,565	0.01%
2021/10/12	2	22.72	7	22.87	22.69	-5	52,548	-0.01%
2021/10/08	24	22.35	55	22.36	22.38	-31	52,575	-0.06%
2021/10/07	0	0.00	2	20.90	21.14	-2	52,046	0.00%
2021/10/06	1	19.85	0	0.00	20.19	1	52,007	0.00%
2021/10/05	1	20.00	0	0.00	20.19	1	52,465	0.00%
2021/10/04	1	20.31	0	0.00	20.50	1	52,924	0.00%
2021/10/01	1	20.50	8	20.53	20.40	-7	53,561	-0.01%
2021/09/30	0	0.00	1	21.40	21.40	-1	53,668	0.00%
2021/09/29	0	0.00	2	21.22	21.36	-2	54,005	0.00%
2021/09/28	3	21.30	6	21.60	21.42	-3	53,858	-0.01%
2021/09/27	1	21.00	16	21.20	21.16	-15	54,639	-0.03%
2021/09/24	1	19.91	73	20.58	20.49	-72	54,162	-0.13%
2021/09/23	2	20.04	1	20.18	19.95	1	53,692	0.00%
2021/09/22	87	19.68	70	19.88	20.01	17	53,680	0.03%
2021/09/17	3	20.15	5	20.26	20.58	-2	53,300	0.00%
2021/09/16	2	20.15	1	20.26	20.26	1	53,688	0.00%
2021/09/15	2	20.68	1	20.86	20.34	1	53,317	0.00%
2021/09/14	2	21.40	2	21.38	21.36	0	53,251	0.00%
2021/09/13	1	21.50	0	0.00	21.48	1	53,208	0.00%
2021/09/10	67	21.48	30	21.58	21.66	37	53,455	0.07%
2021/09/09	4	20.91	0	0.00	20.78	4	53,825	0.01%
2021/09/08	6	21.06	83	21.18	21.04	-77	54,070	-0.14%
2021/09/07	68	21.24	120	21.15	21.35	-52	54,161	-0.10%	大賣/
2021/09/06	0	0.00	41	21.09	21.09	-41	54,854	-0.07%
2021/09/03	56	20.55	1	20.50	20.40	55	55,214	0.10%
2021/09/02	0	0.00	2	20.55	20.31	-2	55,242	0.00%
2021/09/01	3	19.23	121	19.92	20.35	-118	55,239	-0.21%	大賣/鉅額交易
2021/08/31	45	19.22	31	19.35	19.12	14	54,997	0.03%
2021/08/30	70	19.67	0	0.00	19.65	70	54,788	0.13%
2021/08/27	50	19.88	82	20.20	20.12	-32	55,002	-0.06%
2021/08/26	5	20.06	0	0.00	19.99	5	54,769	0.01%
2021/08/25	74	20.69	1	20.94	20.74	73	54,789	0.13%
2021/08/24	0	0.00	54	20.40	20.76	-54	55,104	-0.10%
2021/08/23	35	19.92	78	20.24	20.13	-43	55,430	-0.08%
2021/08/20	121	20.03	0	0.00	19.45	121	55,395	0.22%	大買/鉅額交易
2021/08/19	87	20.92	2	20.91	20.84	85	54,892	0.15%
2021/08/18	46	20.89	53	21.09	21.64	-7	55,097	-0.01%
2021/08/17	5	21.68	67	21.84	21.31	-62	56,167	-0.11%
2021/08/16	2	22.02	6	22.30	22.05	-4	56,186	-0.01%
2021/08/13	12	22.08	9	21.72	21.81	3	56,822	0.01%
2021/08/12	70	22.30	0	0.00	22.03	70	56,640	0.12%
2021/08/11	18	22.73	227	22.70	22.41	-209	56,554	-0.37%	大賣/鉅額交易
2021/08/10	5	21.52	4	21.80	21.80	1	56,140	0.00%
2021/08/09	69	21.48	63	21.88	22.00	6	56,752	0.01%
2021/08/06	3	20.75	22	21.00	20.94	-19	56,885	-0.03%
2021/08/05	24	21.25	12	21.45	21.32	12	56,806	0.02%
2021/08/04	12	21.47	8	21.48	21.39	4	56,932	0.01%
2021/08/03	10	21.36	21	21.44	21.49	-11	57,424	-0.02%
2021/08/02	14	19.91	118	20.84	21.29	-104	58,146	-0.18%	大賣/鉅額交易
2021/07/30	125	20.34	26	20.36	19.93	99	57,223	0.17%	大買/
2021/07/29	5	21.13	77	21.16	21.09	-72	57,268	-0.13%
2021/07/28	76	20.28	6	20.49	20.56	70	56,797	0.12%
2021/07/27	49	21.79	20	21.92	21.37	29	55,596	0.05%
2021/07/26	101	22.98	32	22.91	21.70	69	55,241	0.12%	大買/
2021/07/23	33	24.41	21	24.47	24.36	12	54,355	0.02%
2021/07/22	0	0.00	5	25.06	24.94	-5	54,246	-0.01%
2021/07/21	8	25.21	29	25.03	24.81	-21	54,797	-0.04%
2021/07/20	0	0.00	24	24.90	24.74	-24	55,085	-0.04%
2021/07/19	7	24.39	9	24.68	24.76	-2	55,818	0.00%
2021/07/16	10	25.19	10	25.49	25.11	0	55,652	0.00%
2021/07/15	0	0.00	90	25.18	25.42	-90	55,977	-0.16%
2021/07/14	65	25.24	0	0.00	24.71	65	56,103	0.12%
2021/07/13	13	25.39	23	25.58	25.27	-10	56,398	-0.02%
2021/07/12	0	0.00	42	25.37	25.20	-42	56,399	-0.07%
2021/07/09	38	24.68	16	24.87	24.70	22	56,677	0.04%
2021/07/08	34	25.30	0	0.00	25.15	34	56,363	0.06%
2021/07/07	3	25.88	80	25.84	25.76	-77	56,131	-0.14%
2021/07/06	0	0.00	1	25.25	25.35	-1	56,371	0.00%
2021/07/05	49	25.36	25	25.23	25.18	24	56,721	0.04%
2021/07/02	79	25.93	3	26.00	25.60	76	56,612	0.13%
2021/07/01	13	26.53	10	26.68	26.80	3	56,584	0.01%
2021/06/30	57	27.04	5	27.19	26.96	52	56,924	0.09%
2021/06/29	19	26.91	12	26.95	26.87	7	57,445	0.01%
2021/06/28	7	27.36	0	0.00	27.35	7	58,029	0.01%
2021/06/25	7	27.48	20	27.29	27.54	-13	58,431	-0.02%
2021/06/23	1	26.64	60	26.67	26.49	-59	58,887	-0.10%
2021/06/22	2	26.23	5	26.19	26.23	-3	59,064	-0.01%
2021/06/21	2	25.93	4	26.17	25.62	-2	59,625	0.00%
2021/06/18	34	25.84	0	0.00	25.90	34	59,892	0.06%
2021/06/17	65	26.90	0	0.00	26.50	65	59,384	0.11%
2021/06/16	79	27.11	36	27.06	26.55	43	60,226	0.07%
2021/06/15	94	27.44	28	27.33	27.30	66	60,423	0.11%
2021/06/11	10	28.35	0	0.00	28.14	10	60,233	0.02%
2021/06/09	7	28.28	64.2	28.28	28.25	-57.2	60,035	-0.10%
2021/06/08	5	28.32	22	28.72	27.80	-17	60,409	-0.03%
2021/06/07	37	28.64	16	28.58	28.51	21	60,076	0.03%
2021/06/04	9	28.42	11	28.99	29.47	-2	60,214	0.00%
2021/06/03	3	28.94	20	29.00	28.92	-17	60,346	-0.03%
2021/06/02	11	28.75	7	29.18	28.65	4	61,620	0.01%
2021/06/01	17	29.03	2	28.88	28.89	15	62,306	0.02%
2021/05/31	3	28.63	46	28.65	28.61	-43	62,661	-0.07%
2021/05/28	7.2	29.54	14	29.73	29.68	-6.8	62,538	-0.01%
2021/05/27	66	29.31	21	29.85	29.36	45	63,013	0.07%
2021/05/26	67	29.36	11	29.55	29.22	56	63,302	0.09%
2021/05/25	19	28.89	179	28.45	28.93	-160	63,340	-0.25%	大賣/鉅額交易
2021/05/24	26	26.56	86	26.82	26.91	-60	63,378	-0.09%
2021/05/21	13	27.08	18	27.34	26.90	-5	63,938	-0.01%
2021/05/20	65	27.20	25	27.20	27.14	40	64,188	0.06%
2021/05/19	40	27.04	12	27.28	27.08	28	64,324	0.04%
2021/05/18	46	27.33	9	27.32	27.33	37	64,764	0.06%
2021/05/17	32	27.15	46	27.33	27.43	-14	64,857	-0.02%
2021/05/14	6	26.26	68	25.93	26.26	-62	65,017	-0.10%
2021/05/13	62	25.04	76	25.30	24.98	-14	65,378	-0.02%
2021/05/12	8	25.62	69	25.65	25.55	-61	65,563	-0.09%
2021/05/11	2	24.96	65	25.24	25.43	-63	65,262	-0.10%
2021/05/10	103	25.19	40	25.01	24.60	63	64,753	0.10%	大買/
2021/05/07	24	25.96	8	25.98	25.83	16	64,064	0.02%
2021/05/06	30	25.91	19	26.28	25.84	11	64,535	0.02%
2021/05/05	10	26.05	22	26.30	26.03	-12	64,232	-0.02%
2021/05/04	20	25.75	85	25.82	25.81	-65	64,940	-0.10%
2021/05/03	25	25.93	2	25.93	25.70	23	65,860	0.03%
2021/04/29	79	26.62	135	26.75	26.63	-56	65,911	-0.08%	大賣/
2021/04/28	1	26.04	10	26.10	26.00	-9	65,872	-0.01%
2021/04/27	53	25.85	20	25.94	25.95	33	66,398	0.05%
2021/04/26	12	26.88	15	26.95	26.58	-3	66,161	0.00%
2021/04/23	52	26.49	65	26.62	26.60	-13	65,752	-0.02%
2021/04/22	7	25.95	66	26.01	26.01	-59	65,695	-0.09%
2021/04/21	24	25.73	27	26.05	26.30	-3	65,837	0.00%
2021/04/20	23	26.23	36	26.35	26.34	-13	66,453	-0.02%
2021/04/19	10	25.49	72	25.58	25.93	-62	66,812	-0.09%
2021/04/16	42	24.89	48	24.90	24.93	-6	66,827	-0.01%
2021/04/15	136	24.63	100	24.57	24.44	36	67,199	0.05%	大買/
2021/04/14	18	25.32	26	25.42	25.37	-8	67,247	-0.01%
2021/04/13	10	25.61	14	25.80	25.19	-4	68,223	-0.01%
2021/04/12	74	25.59	68	25.46	25.37	6	68,472	0.01%
2021/04/09	73	26.21	135	26.42	25.87	-62	68,726	-0.09%	大賣/
2021/04/08	6	26.24	13	26.60	26.75	-7	69,095	-0.01%
2021/04/07	197	26.78	42	26.36	26.31	155	69,449	0.22%	大買/鉅額交易
2021/04/06	87	27.58	93	27.79	27.18	-6	68,829	-0.01%
2021/04/01	53	26.89	60	27.00	26.82	-7	69,271	-0.01%
2021/03/31	140	26.45	130	26.37	26.31	10	68,996	0.01%	大買/大賣/
2021/03/30	76	27.02	90	27.07	27.00	-14	68,760	-0.02%
2021/03/29	22	26.78	119	26.89	26.60	-97	68,821	-0.14%	大賣/
2021/03/26	115	26.14	109	26.06	26.39	6	68,631	0.01%	大買/大賣/
2021/03/25	33	25.21	24	25.33	25.50	9	68,544	0.01%
2021/03/24	60	25.81	32	26.26	25.48	28	68,339	0.04%
2021/03/23	78	26.46	24	26.46	25.82	54	68,122	0.08%
2021/03/22	104	26.35	132	26.37	26.37	-28	67,667	-0.04%	大買/大賣/
2021/03/19	169	26.60	145	26.69	25.98	24	67,292	0.04%	大買/大賣/
2021/03/18	44	27.66	51	27.80	27.74	-7	66,343	-0.01%
2021/03/17	248	27.37	195	27.32	27.22	53	66,261	0.08%	大買/大賣/
2021/03/16	96	27.08	187	27.14	27.12	-91	65,722	-0.14%	大賣/
2021/03/15	158	26.82	108	26.95	26.58	50	65,446	0.08%	大買/大賣/
2021/03/12	61	27.81	20	27.89	27.65	41	64,891	0.06%
2021/03/11	10	26.36	61	27.33	27.47	-51	64,840	-0.08%
2021/03/10	47	26.50	10	26.60	26.17	37	64,721	0.06%
2021/03/09	39	26.17	21	26.25	26.53	18	64,191	0.03%
2021/03/08	82	27.59	74	27.44	26.85	8	63,918	0.01%
2021/03/05	92	27.93	47	28.15	28.00	45	63,568	0.07%
2021/03/04	82	29.14	3	29.05	28.81	79	63,789	0.12%
2021/03/03	25	29.30	87	29.92	30.26	-62	63,452	-0.10%
2021/03/02	22	29.17	0	0.00	28.60	22	63,490	0.03%
2021/02/26	80	30.05	58	30.12	29.95	22	63,149	0.03%
2021/02/25	27	31.29	15	31.57	31.50	12	62,523	0.02%
2021/02/24	202	31.65	160	30.89	30.97	42	62,991	0.07%	大買/大賣/
2021/02/23	105	32.78	22	32.67	33.13	83	61,686	0.13%	大買/
2021/02/22	64	34.08	34	33.49	33.65	30	61,214	0.05%
2021/02/19	104	35.00	1	34.64	35.14	103	60,524	0.17%	大買/鉅額交易
2021/02/18	41	37.13	9	35.44	35.65	32	60,570	0.05%
2021/02/17	27	36.72	10	36.76	37.10	17	60,470	0.03%
2021/02/05	3	32.45	109	32.59	32.55	-106	60,937	-0.17%	大賣/鉅額交易
2021/02/04	97	31.44	83	31.79	31.11	14	60,297	0.02%
2021/02/03	1	31.07	6	30.94	31.12	-5	59,436	-0.01%
2021/02/02	5	30.69	56	30.61	30.68	-51	59,600	-0.09%
2021/02/01	12	29.52	30	29.88	30.05	-18	61,002	-0.03%
2021/01/29	10	29.92	38	30.17	29.60	-28	61,874	-0.05%
2021/01/28	57	29.99	1	29.62	29.82	56	62,941	0.09%
2021/01/27	88	30.89	10	30.98	30.99	78	63,524	0.12%
2021/01/26	13	31.31	66	31.72	31.21	-53	64,052	-0.08%
2021/01/25	1	32.14	51	31.97	32.13	-50	63,771	-0.08%
2021/01/22	11	30.78	10	31.04	31.00	1	63,257	0.00%
2021/01/21	66	30.84	8	31.14	31.47	58	63,831	0.09%
2021/01/20	87	30.31	115	30.61	30.21	-28	63,501	-0.04%	大賣/
2021/01/19	10	30.85	0	0.00	31.00	10	63,125	0.02%
2021/01/18	6	30.43	3	30.64	31.16	3	64,323	0.00%
2021/01/15	56	30.43	3	31.20	30.30	53	65,015	0.08%
2021/01/14	178	31.30	0	0.00	30.73	178	65,015	0.27%	大買/鉅額交易
2021/01/13	83	32.04	125	32.47	31.90	-42	64,663	-0.06%	大賣/
2021/01/12	89	30.53	62	31.06	31.25	27	63,872	0.04%
2021/01/11	20	31.00	31	31.09	31.21	-11	64,276	-0.02%
2021/01/08	70	30.91	90	31.83	30.87	-20	64,478	-0.03%
2021/01/07	3	30.61	243	30.43	30.74	-240	64,738	-0.37%	大賣/鉅額交易
2021/01/06	4	29.57	8	29.84	29.73	-4	64,063	-0.01%
2021/01/05	1	28.93	24	28.87	28.97	-23	63,235	-0.04%
2021/01/04	21	28.36	21	28.44	28.51	0	64,616	0.00%
2020/12/31	4	27.95	24	28.16	27.89	-20	63,769	-0.03%
2020/12/30	1	26.93	25	26.91	26.98	-24	62,736	-0.04%
2020/12/29	10	26.37	0	0.00	26.41	10	62,019	0.02%
2020/12/28	1	26.54	3	26.45	26.60	-2	61,570	0.00%
2020/12/25	76	25.83	23	25.98	26.00	53	60,730	0.09%
2020/12/24	5	25.98	5	25.90	25.77	0	60,786	0.00%
2020/12/23	36	25.77	60	26.03	25.95	-24	60,458	-0.04%
2020/12/22	4	26.12	15	26.10	25.98	-11	60,044	-0.02%
2020/12/21	2	25.88	32	26.01	26.08	-30	60,427	-0.05%
2020/12/18	21	25.62	40	26.02	25.60	-19	60,866	-0.03%
2020/12/17	1	26.00	2	26.04	26.05	-1	61,546	0.00%
2020/12/16	4	25.45	10	25.50	25.44	-6	62,028	-0.01%
2020/12/15	10	25.08	20	24.94	24.96	-10	62,751	-0.02%
2020/12/14	0	0.00	16	24.98	25.12	-16	63,382	-0.03%
2020/12/11	32	25.11	32	24.65	24.66	0	63,708	0.00%
2020/12/10	2	25.30	1	25.32	25.30	1	63,796	0.00%
2020/12/09	36	25.94	30	25.81	25.65	6	63,947	0.01%
2020/12/08	17	25.94	1	26.16	25.93	16	64,446	0.02%
2020/12/07	11	26.28	66	25.93	26.00	-55	64,796	-0.08%
2020/12/04	62	26.12	25	26.12	26.37	37	65,287	0.06%
2020/12/03	33	26.35	31	26.42	26.40	2	65,789	0.00%
2020/12/02	16	26.40	5	26.35	26.50	11	65,943	0.02%
2020/12/01	76	25.83	5	26.05	26.19	71	66,497	0.11%
2020/11/30	129	26.29	188	26.47	26.11	-59	66,230	-0.09%	大買/大賣/
2020/11/27	13	25.30	43	25.37	25.32	-30	65,693	-0.05%
2020/11/26	241	24.84	0	0.00	24.99	241	65,870	0.37%	大買/鉅額交易
2020/11/25	54	25.30	15	25.50	24.99	39	66,534	0.06%
2020/11/24	11	25.29	6	25.18	25.17	5	67,132	0.01%
2020/11/23	6	25.41	192	25.18	25.62	-186	67,486	-0.28%	大賣/鉅額交易
2020/11/20	20	24.64	21	24.86	24.65	-1	67,228	0.00%
2020/11/19	71	24.27	65	24.70	24.67	6	67,493	0.01%
2020/11/18	21	24.49	62	24.57	24.44	-41	67,692	-0.06%
2020/11/17	47	24.15	62	24.28	24.20	-15	67,783	-0.02%
2020/11/16	72	23.82	25	24.03	24.00	47	68,896	0.07%
2020/11/13	248	23.65	23	23.65	23.45	225	69,377	0.32%	大買/鉅額交易
2020/11/12	23	24.40	5	24.36	24.39	18	69,146	0.03%
2020/11/11	3	24.84	0	0.00	24.91	3	70,981	0.00%
2020/11/10	24	24.97	20	25.12	25.00	4	71,327	0.01%
2020/11/09	2	24.83	37	24.90	25.11	-35	71,501	-0.05%
2020/11/06	1	24.13	43	23.86	23.96	-42	71,853	-0.06%
2020/11/05	31	24.12	306	24.34	24.07	-275	72,531	-0.38%	大賣/鉅額交易
2020/11/04	0	0.00	19	23.47	23.54	-19	72,574	-0.03%
2020/11/03	9	23.08	11	23.00	23.12	-2	72,548	0.00%
2020/11/02	25	22.56	6	22.82	22.50	19	72,839	0.03%
2020/10/30	3	22.92	29	22.89	22.77	-26	73,671	-0.04%
2020/10/29	14	22.39	30	22.85	23.08	-16	74,634	-0.02%
2020/10/28	1	22.78	20	22.77	22.78	-19	74,733	-0.03%
2020/10/27	32	22.52	0	0.00	22.53	32	76,053	0.04%
2020/10/26	53	22.80	0	0.00	22.68	53	76,336	0.07%
2020/10/23	0	0.00	13	23.58	23.69	-13	75,653	-0.02%
2020/10/22	5	22.88	10	23.19	23.26	-5	75,436	-0.01%
2020/10/21	6	23.06	1	23.10	23.10	5	75,469	0.01%
2020/10/20	22	23.02	0	0.00	23.07	22	76,421	0.03%
2020/10/19	2	23.29	9	23.61	23.17	-7	77,816	-0.01%
2020/10/16	0	0.00	1	23.54	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	47	23.23	23.22	-47	77,773	-0.06%
2020/10/14	2	22.91	1	23.20	22.87	1	78,416	0.00%
2020/10/13	0	0.00	33	22.93	23.00	-33	79,562	-0.04%
2020/10/12	0	0.00	74	22.58	22.94	-74	80,997	-0.09%
2020/10/08	0	0.00	1	21.88	21.78	-1	80,404	0.00%
2020/10/07	15	21.58	4	21.77	21.77	11	81,984	0.01%
2020/10/06	0	0.00	4	21.62	21.61	-4	83,522	0.00%
2020/10/05	24	21.25	10	21.31	21.30	14	84,636	0.02%
2020/09/30	10	21.37	12	21.68	21.37	-2	86,089	0.00%
2020/09/29	1	21.30	1	21.62	21.25	0	87,368	0.00%
2020/09/28	5	21.25	8	21.28	21.43	-3	89,574	0.00%
2020/09/25	10	21.10	20	20.99	20.96	-10	91,922	-0.01%
2020/09/24	30	21.02	0	0.00	20.90	30	93,521	0.03%
2020/09/23	37	21.52	30	21.57	21.53	7	94,123	0.01%
2020/09/22	14	21.72	42	21.93	21.96	-28	94,944	-0.03%
2020/09/21	22	22.21	27	22.49	21.90	-5	94,651	-0.01%
2020/09/18	0	0.00	31	22.00	22.23	-31	94,334	-0.03%
2020/09/17	28	21.57	0	0.00	21.35	28	94,011	0.03%
2020/09/16	5	21.98	0	0.00	21.92	5	94,842	0.01%
2020/09/15	18	22.04	9	22.08	22.18	9	94,837	0.01%
2020/09/14	0	0.00	20	21.76	21.76	-20	95,004	-0.02%
2020/09/11	22	21.22	37	21.38	21.50	-15	95,307	-0.02%
2020/09/10	2	21.56	46	21.53	21.62	-44	94,874	-0.05%
2020/09/09	31	21.23	47	21.37	21.40	-16	94,910	-0.02%
2020/09/08	72	21.62	62	21.63	21.74	10	94,474	0.01%
2020/09/07	0	0.00	25	22.07	22.11	-25	94,065	-0.03%
2020/09/04	88	22.13	59	22.09	21.92	29	94,368	0.03%
2020/09/03	0	0.00	8	23.10	22.88	-8	93,442	-0.01%
2020/09/02	6	22.69	18	22.78	22.81	-12	93,706	-0.01%
2020/09/01	45	22.76	0	0.00	22.84	45	94,218	0.05%
2020/08/31	10	23.23	84	23.45	23.23	-74	94,211	-0.08%
2020/08/28	2	22.60	53	22.49	22.55	-51	93,532	-0.05%
2020/08/27	55	21.72	0	0.00	21.79	55	93,535	0.06%
2020/08/26	19	21.90	3	22.00	22.05	16	94,039	0.02%
2020/08/25	4	22.22	35	22.38	22.17	-31	95,146	-0.03%
2020/08/24	0	0.00	3	22.24	22.11	-3	95,404	0.00%
2020/08/21	0	0.00	7	21.93	21.79	-7	96,371	-0.01%
2020/08/20	73	21.49	25	21.38	21.34	48	96,394	0.05%
2020/08/19	9	22.24	8	22.34	22.40	1	95,358	0.00%
2020/08/18	73	22.81	23	22.75	22.75	50	94,808	0.05%
2020/08/17	28	22.56	154	22.66	23.05	-126	95,823	-0.13%	大賣/鉅額交易
2020/08/14	7	21.20	10	21.33	21.46	-3	93,666	0.00%
2020/08/13	15	21.22	24	21.46	21.26	-9	93,285	-0.01%
2020/08/12	57	21.02	0	0.00	20.93	57	93,223	0.06%
2020/08/11	3	22.08	77	22.10	22.12	-74	91,844	-0.08%
2020/08/10	20	20.97	53	21.25	21.54	-33	91,131	-0.04%
2020/08/07	28	20.86	4	20.80	20.68	24	90,299	0.03%
2020/08/06	28	21.37	0	0.00	21.21	28	89,565	0.03%
2020/08/05	6	21.38	12	21.81	21.56	-6	88,842	-0.01%
2020/08/04	2	21.75	41	21.96	21.92	-39	88,548	-0.04%
2020/08/03	0	0.00	25	21.47	21.51	-25	88,391	-0.03%
2020/07/31	56	20.90	16	21.23	21.15	40	88,298	0.05%
2020/07/30	50	21.39	6	21.44	21.27	44	88,667	0.05%
2020/07/29	0	0.00	51	21.20	21.27	-51	88,429	-0.06%
2020/07/28	45	20.71	18	20.88	20.65	27	89,284	0.03%
2020/07/27	14	20.34	3	20.67	20.30	11	89,904	0.01%
2020/07/24	55	20.97	43	20.74	20.55	12	89,785	0.01%
2020/07/23	89	21.68	12	21.75	21.81	77	89,885	0.09%
2020/07/22	11	22.82	30	22.69	22.48	-19	89,459	-0.02%
2020/07/21	51	22.01	0	0.00	21.87	51	88,854	0.06%
2020/07/20	24	21.61	110	21.75	22.02	-86	88,460	-0.10%	大賣/
2020/07/17	107	21.03	86	20.94	20.76	21	87,419	0.02%	大買/
2020/07/16	59	22.00	14	21.81	21.08	45	86,981	0.05%
2020/07/15	136	22.79	15	23.06	22.89	121	85,735	0.14%	大買/鉅額交易
2020/07/14	99	23.22	77	23.18	22.91	22	86,101	0.03%
2020/07/13	45	23.29	12	23.55	23.80	33	85,217	0.04%
2020/07/10	89	23.45	10	23.39	23.20	79	84,378	0.09%
2020/07/09	22	23.93	79	23.94	23.97	-57	83,817	-0.07%
2020/07/08	42	23.36	8	23.45	23.23	34	82,733	0.04%
2020/07/07	44	23.76	36	24.02	23.96	8	82,231	0.01%
2020/07/06	44	20.80	211	21.59	22.30	-167	80,336	-0.21%	大賣/鉅額交易
2020/07/03	26	19.82	1,168	20.00	19.81	-1,142	78,336	-1.46%	大賣/鉅額交易
2020/07/02	1	18.75	63	18.76	19.22	-62	77,823	-0.08%
2020/07/01	202	18.43	216	18.09	18.44	-14	77,280	-0.02%	大買/大賣/
2020/06/30	20	17.51	61	17.54	17.58	-41	76,726	-0.05%
2020/06/29	80	17.39	40	17.45	17.13	40	77,202	0.05%
2020/06/24	0	0.00	63	17.48	17.48	-63	77,712	-0.08%
2020/06/23	30	17.05	30	17.17	17.26	0	79,241	0.00%
2020/06/22	6	17.25	46	17.27	17.30	-40	79,680	-0.05%
2020/06/19	0	0.00	9	17.26	17.26	-9	81,323	-0.01%
2020/06/18	20	16.53	21	16.73	16.89	-1	82,398	0.00%
2020/06/17	16	16.71	0	0.00	16.64	16	82,754	0.02%
2020/06/16	15	16.71	10	16.71	16.78	5	84,207	0.01%
2020/06/15	61	16.59	30	16.65	16.45	31	88,079	0.04%
2020/06/12	18	16.67	55	16.53	16.80	-37	89,043	-0.04%
2020/06/11	60	17.06	10	17.07	16.86	50	91,797	0.05%
2020/06/10	1	17.32	0	0.00	17.30	1	93,139	0.00%
2020/06/09	86	17.44	105	17.47	17.51	-19	95,616	-0.02%	大賣/
2020/06/08	4	17.27	44	17.29	17.17	-40	96,524	-0.04%
2020/06/05	26	16.94	0	0.00	16.91	26	96,739	0.03%
2020/06/04	76	17.02	107	17.20	17.03	-31	98,613	-0.03%	大賣/
2020/06/03	5	17.20	16	17.24	17.15	-11	100,476	-0.01%
2020/06/02	75	16.74	84	16.79	16.99	-9	100,488	-0.01%
2020/06/01	15	16.76	169	16.64	16.76	-154	101,849	-0.15%	大賣/鉅額交易
2020/05/29	81	15.90	91	15.94	15.91	-10	100,779	-0.01%
2020/05/28	40	15.71	50	15.81	15.88	-10	101,788	-0.01%
2020/05/26	0	0.00	32	15.75	15.78	-32	102,513	-0.03%
2020/05/25	3	15.54	10	15.30	15.49	-7	103,997	-0.01%
2020/05/22	38	15.76	30	15.46	15.45	8	105,525	0.01%
2020/05/21	20	16.33	70	16.31	16.27	-50	105,563	-0.05%
2020/05/20	45	16.26	0	0.00	16.30	45	106,682	0.04%
2020/05/19	60	16.29	40	16.32	16.23	20	107,420	0.02%
2020/05/18	0	0.00	47	16.04	16.12	-47	108,325	-0.04%
2020/05/15	28	15.91	40	16.00	15.91	-12	109,073	-0.01%
2020/05/14	10	16.00	0	0.00	15.96	10	109,474	0.01%
2020/05/12	10	16.18	10	16.35	16.30	0	111,466	0.00%
2020/05/11	1	16.44	1	16.31	16.32	0	111,710	0.00%
2020/05/08	46	16.18	48	16.34	16.36	-2	112,983	0.00%
2020/05/07	11	15.89	15	16.00	15.88	-4	113,741	0.00%
2020/05/06	1	15.78	29	15.70	15.82	-28	113,759	-0.02%
2020/05/05	14	14.96	4	14.92	14.95	10	113,211	0.01%
2020/05/04	9	14.88	0	0.00	14.85	9	114,910	0.01%
2020/04/30	55	16.12	29	16.24	16.05	26	115,230	0.02%
2020/04/29	32	15.95	1	15.88	15.86	31	116,886	0.03%
2020/04/28	30	15.60	62	15.51	15.75	-32	117,189	-0.03%
2020/04/27	25	15.21	83	15.50	15.47	-58	118,500	-0.05%
2020/04/24	45	15.08	0	0.00	15.06	45	117,809	0.04%
2020/04/23	22	15.19	40	15.30	15.28	-18	118,473	-0.02%
2020/04/22	31	14.96	83	14.90	15.06	-52	118,696	-0.04%
2020/04/21	101	14.95	0	0.00	14.76	101	119,368	0.08%	大買/鉅額交易
2020/04/20	20	15.15	5	15.25	15.27	15	119,473	0.01%
2020/04/17	0	0.00	18	15.27	15.38	-18	119,622	-0.02%
2020/04/16	8	14.72	3	14.76	14.86	5	118,561	0.00%
2020/04/15	0	0.00	4	15.01	14.87	-4	118,464	0.00%
2020/04/14	0	0.00	31	14.76	14.90	-31	118,887	-0.03%
2020/04/13	37	14.61	10	14.70	14.55	27	119,381	0.02%
2020/04/10	72	14.81	84	14.94	14.74	-12	120,095	-0.01%
2020/04/09	22	14.67	0	0.00	14.64	22	120,804	0.02%
2020/04/08	44	14.67	31	14.73	14.73	13	123,007	0.01%
2020/04/07	194	14.87	210	14.87	14.82	-16	123,000	-0.01%	大買/大賣/
2020/04/06	0	0.00	15	14.68	14.72	-15	124,101	-0.01%
2020/04/01	30	13.99	59	14.25	14.34	-29	125,524	-0.02%
2020/03/31	115	14.20	114	14.21	14.22	1	124,706	0.00%	大買/大賣/
2020/03/30	66	13.88	30	13.82	14.18	36	124,138	0.03%
2020/03/27	83	14.50	80	14.50	14.28	3	123,724	0.00%
2020/03/26	121	14.16	80	14.20	14.31	41	122,463	0.03%	大買/
2020/03/25	50	14.08	51	14.13	14.12	-1	121,637	0.00%
2020/03/24	6	13.30	28	13.36	13.19	-22	120,275	-0.02%
2020/03/23	20	12.61	4	12.64	12.61	16	119,449	0.01%
2020/03/20	160	13.18	150	13.23	13.10	10	121,361	0.01%	大買/大賣/
2020/03/19	162	12.81	204	12.39	12.24	-42	120,606	-0.03%	大買/大賣/
2020/03/18	257	13.98	108	14.10	13.72	149	118,641	0.13%	大買/大賣/鉅額交易
2020/03/17	68	13.78	30	13.94	13.85	38	118,192	0.03%
2020/03/16	73	14.98	20	14.94	14.68	53	115,055	0.05%
2020/03/13	73	14.67	76	14.55	15.60	-3	113,066	0.00%
2020/03/12	114	16.15	90	15.98	15.93	24	110,879	0.02%	大買/
2020/03/11	68	16.99	39	16.84	16.60	29	109,796	0.03%
2020/03/10	74	16.42	78	16.55	16.88	-4	109,172	0.00%
2020/03/09	343	16.32	50	16.46	16.02	293	107,390	0.27%	大買/鉅額交易
2020/03/06	142	17.51	41	17.59	17.52	101	105,376	0.10%	大買/鉅額交易
2020/03/05	80	17.47	327	17.69	17.97	-247	104,863	-0.24%	大賣/鉅額交易
2020/03/04	110	16.94	110	17.00	16.97	0	104,823	0.00%	大買/大賣/
2020/03/03	55	17.04	51	17.17	16.92	4	104,459	0.00%
2020/03/02	260	16.06	226	16.65	16.80	34	103,556	0.03%	大買/大賣/
2020/02/27	43	16.91	145	16.98	16.93	-102	102,922	-0.10%	大賣/鉅額交易
2020/02/26	122	16.91	155	17.03	17.09	-33	103,411	-0.03%	大買/大賣/
2020/02/25	214	16.74	28	16.72	16.81	186	103,169	0.18%	大買/鉅額交易
2020/02/24	58	17.24	60	17.27	17.23	-2	102,953	0.00%
2020/02/21	14	17.44	112	17.54	17.74	-98	101,996	-0.10%	大賣/
2020/02/20	42	17.20	50	17.41	17.40	-8	101,308	-0.01%
2020/02/19	3	17.20	157	17.16	17.20	-154	101,621	-0.15%	大賣/鉅額交易
2020/02/18	69	17.01	5	16.90	16.85	64	101,222	0.06%
2020/02/17	6	17.00	42	16.94	17.11	-36	100,255	-0.04%
2020/02/14	17	16.45	24	16.67	16.74	-7	99,770	-0.01%
2020/02/13	13	16.58	25	16.77	16.55	-12	101,630	-0.01%
2020/02/12	6	16.52	100	16.61	16.64	-94	102,310	-0.09%
2020/02/11	85	16.64	68	16.36	16.70	17	102,559	0.02%
2020/02/10	0	0.00	16	15.97	16.08	-16	101,871	-0.02%
2020/02/07	2	15.94	6	16.05	16.00	-4	101,395	0.00%
2020/02/06	60	16.11	6	16.11	16.15	54	103,864	0.05%
2020/02/05	136	15.86	88	15.83	15.84	48	104,816	0.05%	大買/
2020/02/04	50	14.85	143	15.37	15.42	-93	105,142	-0.09%	大賣/
2020/02/03	300	14.97	270	15.01	15.16	30	103,469	0.03%	大買/大賣/
2020/01/31	59	15.50	3	15.31	15.38	56	101,158	0.06%
2020/01/30	176	15.71	83	15.54	15.16	93	100,737	0.09%	大買/
2020/01/20	2	19.31	0	0.00	19.32	2	99,392	0.00%
2020/01/17	10	19.31	28	19.25	19.17	-18	100,436	-0.02%
2020/01/16	36	19.22	0	0.00	19.12	36	101,012	0.04%
2020/01/15	28	19.42	119	19.37	19.28	-91	100,915	-0.09%	大賣/
2020/01/14	101	19.72	85	19.88	19.77	16	100,863	0.02%	大買/
2020/01/13	50	19.55	2	19.64	19.61	48	100,877	0.05%
2020/01/10	1	19.41	10	19.57	19.45	-9	101,896	-0.01%
2020/01/09	35	19.42	42	19.43	19.45	-7	102,022	-0.01%
2020/01/08	35	19.19	81	19.22	19.16	-46	103,998	-0.04%
2020/01/07	23	19.41	10	19.55	19.45	13	103,724	0.01%
2020/01/06	36	19.34	56	19.55	19.47	-20	107,032	-0.02%
2020/01/03	38	19.67	18	19.95	19.50	20	107,236	0.02%
2020/01/02	40	19.68	52	19.60	19.65	-12	107,207	-0.01%
2019/12/31	15	19.09	72	19.11	19.08	-57	104,516	-0.05%
2019/12/30	37	18.79	8	19.02	19.22	29	103,834	0.03%
2019/12/27	0	0.00	54	18.95	18.95	-54	101,913	-0.05%
2019/12/26	3	18.46	30	18.55	18.58	-27	99,770	-0.03%
2019/12/25	53	18.43	0	0.00	18.43	53	99,736	0.05%
2019/12/24	38	18.42	1	18.48	18.53	37	100,205	0.04%
2019/12/23	5	18.79	2	19.01	18.66	3	100,419	0.00%
2019/12/20	0	0.00	1	19.09	18.95	-1	100,187	0.00%
2019/12/19	0	0.00	5	19.08	18.89	-5	100,209	0.00%
2019/12/18	0	0.00	11	19.07	19.10	-11	101,628	-0.01%
2019/12/17	50	19.00	96	18.64	19.13	-46	101,104	-0.05%
2019/12/16	16	18.51	1	18.58	18.41	15	99,310	0.02%
2019/12/13	5	18.32	132	18.40	18.43	-127	99,241	-0.13%	大賣/鉅額交易
2019/12/12	10	18.03	21	18.18	17.94	-11	97,603	-0.01%
2019/12/06	0	0.00	3	17.98	17.97	-3	99,949	0.00%
2019/12/05	2	17.75	13	17.79	17.72	-11	100,847	-0.01%
2019/12/04	1	17.63	4	17.64	17.65	-3	101,169	0.00%
2019/12/03	0	0.00	4	17.57	17.61	-4	104,524	0.00%
2019/11/29	114	17.64	16	17.49	17.28	98	106,642	0.09%	大買/
2019/11/28	34	18.02	0	0.00	17.97	34	105,927	0.03%
2019/11/27	21	18.08	10	18.22	18.15	11	106,763	0.01%
2019/11/26	23	18.19	18	18.31	18.21	5	107,440	0.00%
2019/11/25	9	17.91	0	0.00	18.08	9	108,377	0.01%
2019/11/22	66	18.05	1	18.33	18.01	65	109,316	0.06%
2019/11/21	34	18.18	11	18.21	18.18	23	110,006	0.02%
2019/11/20	2	18.62	30	18.72	18.52	-28	111,514	-0.03%
2019/11/19	7	18.64	7	18.72	18.74	0	111,792	0.00%
2019/11/18	57	18.42	3	18.55	18.60	54	111,440	0.05%
2019/11/15	3	18.50	0	0.00	18.48	3	112,071	0.00%
2019/11/14	10	18.46	1	18.48	18.51	9	113,840	0.01%
2019/11/13	6	18.48	0	0.00	18.44	6	115,496	0.01%
2019/11/12	43	18.56	5	18.39	18.49	38	115,998	0.03%
2019/11/11	26	18.85	70	18.76	18.67	-44	114,614	-0.04%
2019/11/08	0	0.00	29	19.45	19.29	-29	113,668	-0.03%
2019/11/07	7	19.22	5	19.47	19.29	2	113,895	0.00%
2019/11/06	36	19.48	11	19.44	19.43	25	114,191	0.02%
2019/11/05	2	19.75	78	19.49	19.75	-76	114,980	-0.07%
2019/11/04	2	19.27	40	19.28	19.27	-38	114,757	-0.03%
2019/11/01	11	18.76	30	18.87	18.97	-19	114,931	-0.02%
2019/10/31	5	18.40	10	18.42	18.41	-5	114,583	0.00%
2019/10/30	22	18.46	2	18.42	18.37	20	116,580	0.02%
2019/10/29	17	18.61	33	18.65	18.62	-16	118,105	-0.01%
2019/10/28	13	18.60	8	18.59	18.59	5	120,240	0.00%
2019/10/25	72	18.33	0	0.00	18.31	72	119,565	0.06%
2019/10/24	14	18.43	11	18.62	18.36	3	119,662	0.00%
2019/10/22	20	18.52	0	0.00	18.45	20	121,693	0.02%
2019/10/21	3	18.45	0	0.00	18.55	3	122,245	0.00%
2019/10/18	35	18.77	1	19.22	18.65	34	123,862	0.03%
2019/10/17	5	18.95	1	19.05	18.94	4	124,305	0.00%
2019/10/16	16	18.91	43	19.16	18.90	-27	124,663	-0.02%
2019/10/15	3	19.00	26	19.00	18.94	-23	123,844	-0.02%
2019/10/14	2	19.04	107	18.94	19.04	-105	124,604	-0.08%	大賣/鉅額交易
2019/10/09	18	17.94	45	18.03	18.00	-27	123,924	-0.02%
2019/10/08	16	17.76	51	18.10	18.21	-35	125,025	-0.03%
2019/10/07	27	17.53	0	0.00	17.52	27	125,967	0.02%
2019/10/03	40	17.54	0	0.00	17.52	40	128,866	0.03%
2019/10/02	17	17.77	1	17.76	17.82	16	131,915	0.01%
2019/10/01	39	17.93	0	0.00	17.95	39	133,558	0.03%
2019/09/27	22	18.16	110	18.09	18.12	-88	136,321	-0.06%	大賣/
2019/09/25	36	18.20	15	18.28	18.29	21	137,767	0.02%
2019/09/24	0	0.00	18	18.45	18.41	-18	141,848	-0.01%
2019/09/23	93	18.16	6	18.11	18.06	87	142,313	0.06%
2019/09/20	20	18.58	10	18.68	18.68	10	142,657	0.01%
2019/09/19	7	18.45	0	0.00	18.37	7	143,692	0.00%
2019/09/18	1	18.40	21	18.54	18.55	-20	145,974	-0.01%
2019/09/17	39	18.54	0	0.00	18.45	39	147,301	0.03%
2019/09/16	3	18.76	1	19.02	18.75	2	148,781	0.00%
2019/09/12	40	18.86	1	18.85	18.87	39	152,954	0.03%
2019/09/11	48	18.76	1	18.73	18.67	47	155,563	0.03%
2019/09/10	51	18.85	53	18.91	18.76	-2	154,897	0.00%
2019/09/09	60	19.12	65	19.21	19.03	-5	156,300	0.00%
2019/09/06	16	18.98	5	18.96	18.93	11	156,112	0.01%
2019/09/05	8	18.84	122	18.92	19.02	-114	157,771	-0.07%	大賣/鉅額交易
2019/09/04	0	0.00	65	18.30	18.28	-65	155,014	-0.04%
2019/09/03	15	18.05	39	18.10	18.01	-24	156,205	-0.02%
2019/09/02	22	18.02	24	18.12	18.17	-2	158,868	0.00%
2019/08/30	8	17.92	34	17.86	17.84	-26	158,860	-0.02%
2019/08/29	69	17.52	111	17.68	17.61	-42	159,844	-0.03%	大賣/
2019/08/28	180	17.72	30	17.67	17.67	150	160,633	0.09%	大買/鉅額交易
2019/08/27	5	17.90	35	17.96	18.01	-30	161,911	-0.02%
2019/08/26	27	17.48	43	17.55	17.51	-16	161,814	-0.01%
2019/08/23	25	18.13	96	18.07	18.13	-71	162,540	-0.04%
2019/08/22	0	0.00	11	17.80	17.57	-11	161,653	-0.01%
2019/08/21	1	17.66	1	17.72	17.69	0	163,617	0.00%
2019/08/20	110	17.66	95	17.65	17.72	15	166,328	0.01%	大買/
2019/08/19	67	17.24	74	17.34	17.54	-7	166,542	0.00%
2019/08/16	2	17.15	136	16.87	17.15	-134	166,974	-0.08%	大賣/鉅額交易
2019/08/15	133	16.59	11	16.58	16.71	122	167,417	0.07%	大買/鉅額交易
2019/08/14	25	17.08	3	16.94	16.80	22	168,579	0.01%
2019/08/13	57	16.72	73	16.69	16.65	-16	169,889	-0.01%
2019/08/12	0	0.00	3	16.72	16.75	-3	171,347	0.00%
2019/08/08	15	16.29	12	16.49	16.59	3	173,284	0.00%
2019/08/07	114	16.30	150	16.26	16.25	-36	174,601	-0.02%	大買/大賣/
2019/08/06	65	15.97	1	16.33	16.50	64	175,875	0.04%
2019/08/05	30	16.86	101	16.83	16.89	-71	174,465	-0.04%	大賣/
2019/08/02	43	17.06	3	17.09	17.14	40	176,928	0.02%
2019/08/01	66	17.81	1	17.94	17.70	65	179,922	0.04%
2019/07/31	141	18.26	31	18.15	18.15	110	179,505	0.06%	大買/鉅額交易
2019/07/30	9	18.56	289	18.56	18.59	-280	180,075	-0.16%	大賣/鉅額交易
2019/07/29	30	18.35	21	18.26	18.28	9	183,929	0.00%
2019/07/26	27	18.34	29	18.33	18.37	-2	184,138	0.00%
2019/07/25	11	18.21	100	18.11	18.23	-89	183,242	-0.05%
2019/07/24	33	18.10	80	18.10	18.05	-47	183,940	-0.03%
2019/07/23	53	17.80	9	17.71	17.71	44	184,066	0.02%
2019/07/22	26	17.86	21	18.00	17.95	5	185,590	0.00%
2019/07/19	29	17.67	86	17.87	17.85	-57	183,655	-0.03%
2019/07/18	25	17.51	23	17.53	17.48	2	184,510	0.00%
2019/07/17	48	17.61	6	17.76	17.72	42	185,167	0.02%
2019/07/16	150	17.84	20	17.71	17.70	130	187,845	0.07%	大買/鉅額交易
2019/07/15	90	17.64	87	17.97	18.01	3	189,807	0.00%
2019/07/12	4	18.04	56	18.01	18.06	-52	188,436	-0.03%
2019/07/11	99	17.90	63	17.90	17.80	36	189,128	0.02%
2019/07/10	42	17.78	10	17.94	17.69	32	190,917	0.02%
2019/07/09	21	17.63	53	17.86	17.60	-32	193,237	-0.02%
2019/07/08	228	17.98	56	17.85	17.83	172	193,506	0.09%	大買/鉅額交易
2019/07/05	22	18.39	20	18.46	18.57	2	193,248	0.00%
2019/07/04	123	18.54	2	18.58	18.34	121	193,520	0.06%	大買/鉅額交易
2019/07/03	14	18.65	107	18.67	18.68	-93	193,608	-0.05%	大賣/
2019/07/02	75	18.75	14	18.70	18.68	61	196,920	0.03%
2019/07/01	70	18.64	185	18.72	18.79	-115	197,553	-0.06%	大賣/鉅額交易
2019/06/28	64	17.67	43	17.69	17.68	21	194,856	0.01%
2019/06/27	30	17.89	47	17.89	17.86	-17	197,840	-0.01%
2019/06/26	4	17.42	7	17.47	17.43	-3	200,759	0.00%
2019/06/25	365	17.50	276	17.24	17.22	89	201,021	0.04%	大買/大賣/
2019/06/24	72	17.90	167	17.94	17.93	-95	199,745	-0.05%	大賣/
2019/06/21	600	18.02	94	17.79	17.75	506	200,222	0.25%	大買/鉅額交易
2019/06/20	108	17.85	168	17.68	17.78	-60	200,277	-0.03%	大買/大賣/
2019/06/19	159	17.08	97	17.21	17.22	62	198,524	0.03%	大買/
2019/06/18	100	16.34	104	16.43	16.36	-4	197,060	0.00%	大賣/
2019/06/17	57	16.26	43	16.43	16.33	14	199,276	0.01%
2019/06/14	2	16.44	41	16.51	16.44	-39	199,429	-0.02%
2019/06/13	72	16.24	192	16.21	16.34	-120	200,901	-0.06%	大賣/鉅額交易
2019/06/12	116	16.45	145	16.38	16.37	-29	201,225	-0.01%	大買/大賣/
2019/06/11	24	16.46	68	16.36	16.46	-44	202,628	-0.02%
2019/06/10	19	15.76	36	15.83	15.90	-17	202,095	-0.01%
2019/06/06	87	15.43	78	15.43	15.40	9	201,349	0.00%
2019/06/05	43	15.62	92	15.71	15.63	-49	202,539	-0.02%
2019/06/04	364	15.53	320	15.38	15.37	44	205,153	0.02%	大買/大賣/
2019/06/03	236	15.55	245	15.68	15.62	-9	206,885	0.00%	大買/大賣/
2019/05/31	243	15.73	252	15.70	15.67	-9	206,346	0.00%	大買/大賣/
2019/05/30	36	15.57	0	0.00	15.56	36	207,778	0.02%
2019/05/29	48	15.58	55	15.70	15.87	-7	210,034	0.00%
2019/05/28	6	15.68	66	15.74	15.92	-60	209,672	-0.03%
2019/05/27	264	15.05	343	15.20	15.35	-79	212,146	-0.04%	大買/大賣/
2019/05/24	190	15.24	90	15.27	15.29	100	215,307	0.05%	大買/
2019/05/23	78	15.01	161	15.04	15.20	-83	215,430	-0.04%	大賣/
2019/05/22	322	15.64	194	15.58	15.57	128	214,094	0.06%	大買/大賣/鉅額交易
2019/05/21	70	15.60	136	15.69	15.74	-66	213,321	-0.03%	大賣/
2019/05/20	174	15.37	121	15.57	15.20	53	214,436	0.02%	大買/大賣/
2019/05/17	105	15.95	199	15.94	15.63	-94	213,364	-0.04%	大買/大賣/
2019/05/16	63	15.89	107	15.91	16.02	-44	212,466	-0.02%	大賣/
2019/05/15	43	15.78	78	15.81	16.01	-35	211,954	-0.02%
2019/05/14	101	15.20	135	15.37	15.59	-34	211,239	-0.02%	大買/大賣/
2019/05/13	49	15.28	49	15.38	15.31	0	209,286	0.00%
2019/05/10	203	15.33	299	15.60	15.49	-96	211,632	-0.05%	大買/大賣/
2019/05/09	1,055	15.38	114	15.03	15.15	941	208,242	0.45%	大買/大賣/鉅額交易
2019/05/08	113	15.68	148	15.75	15.89	-35	205,027	-0.02%	大買/大賣/
2019/05/07	121	16.23	216	16.23	16.01	-95	205,393	-0.05%	大買/大賣/
2019/05/06	370	16.28	1,452	15.92	15.85	-1,082	205,947	-0.53%	大買/大賣/鉅額交易
2019/05/03	107	17.64	14	17.72	17.79	93	201,148	0.05%	大買/
2019/05/02	30	17.80	0	0.00	17.75	30	201,581	0.01%
2019/04/30	41	17.67	12	17.84	17.88	29	202,891	0.01%
2019/04/29	43	17.52	162	17.68	18.07	-119	203,472	-0.06%	大賣/鉅額交易
2019/04/26	128	17.43	152	17.50	17.61	-24	203,133	-0.01%	大買/大賣/
2019/04/25	5	18.00	6	18.08	18.08	-1	202,263	0.00%
2019/04/24	143	18.19	8	18.43	18.15	135	203,189	0.07%	大買/鉅額交易
2019/04/23	7	18.20	119	18.24	18.36	-112	202,360	-0.06%	大賣/鉅額交易
2019/04/22	162	18.38	258	18.26	18.14	-96	201,609	-0.05%	大買/大賣/
2019/04/19	38	18.72	130	18.64	18.74	-92	199,147	-0.05%	大賣/
2019/04/18	32	18.55	40	18.61	18.55	-8	197,766	0.00%
2019/04/17	81	18.75	136	18.75	18.79	-55	198,526	-0.03%	大賣/
2019/04/16	107	17.64	125	18.27	18.57	-18	197,017	-0.01%	大買/大賣/
2019/04/15	161	18.31	280	18.35	18.27	-119	195,389	-0.06%	大買/大賣/鉅額交易
2019/04/12	114	17.51	64	17.49	17.45	50	193,747	0.03%	大買/
2019/04/11	171	18.00	137	18.25	17.70	34	193,095	0.02%	大買/大賣/
2019/04/10	100	18.07	50	18.17	18.25	50	192,680	0.03%
2019/04/09	125	18.02	183	18.22	18.15	-58	191,736	-0.03%	大買/大賣/
2019/04/08	440	17.91	406	18.11	17.71	34	190,214	0.02%	大買/大賣/
2019/04/03	155	17.11	128	17.13	17.14	27	186,229	0.01%	大買/大賣/
2019/04/02	54	17.10	94	17.15	17.12	-40	186,160	-0.02%
2019/04/01	123	17.00	250	17.13	17.13	-127	185,596	-0.07%	大買/大賣/鉅額交易
2019/03/29	11	16.16	273	15.95	16.32	-262	181,440	-0.14%	大賣/鉅額交易
2019/03/28	62	15.18	30	15.34	15.30	32	178,934	0.02%
2019/03/27	2	15.20	94	15.42	15.40	-92	182,461	-0.05%
2019/03/26	90	15.19	0	0.00	15.06	90	182,285	0.05%
2019/03/25	99	15.33	200	15.37	15.30	-101	182,998	-0.06%	大賣/鉅額交易
2019/03/22	223	15.81	29	15.73	15.83	194	182,926	0.11%	大買/鉅額交易
2019/03/21	100	16.12	32	16.15	16.11	68	181,146	0.04%
2019/03/20	92	16.00	45	16.10	15.91	47	183,145	0.03%
2019/03/19	67	16.24	179	16.41	16.22	-112	181,094	-0.06%	大賣/鉅額交易
2019/03/18	17	15.88	151	16.02	16.13	-134	179,486	-0.07%	大賣/鉅額交易
2019/03/15	27	15.54	106	15.65	15.56	-79	179,904	-0.04%	大賣/
2019/03/14	71	15.25	37	15.35	15.25	34	178,173	0.02%
2019/03/13	127	15.00	42	15.05	15.23	85	178,771	0.05%	大買/
2019/03/12	7	15.32	60	15.38	15.43	-53	178,098	-0.03%
2019/03/11	34	14.66	24	14.86	14.92	10	177,124	0.01%
2019/03/08	374	15.12	187	15.17	14.87	187	179,802	0.10%	大買/大賣/鉅額交易
2019/03/07	110	15.98	45	16.31	15.70	65	177,051	0.04%	大買/
2019/03/06	51	16.33	6	16.36	16.31	45	175,201	0.03%
2019/03/05	316	16.39	37	16.43	16.36	279	175,047	0.16%	大買/鉅額交易
2019/03/04	40	16.32	369	16.65	16.91	-329	172,901	-0.19%	大賣/鉅額交易
2019/02/27	125	15.37	50	15.52	15.75	75	169,919	0.04%	大買/
2019/02/26	93	15.51	117	15.64	15.40	-24	169,743	-0.01%	大賣/
2019/02/25	65	14.75	299	14.64	15.08	-234	166,754	-0.14%	大賣/鉅額交易
2019/02/22	138	13.58	5	13.68	13.65	133	162,384	0.08%	大買/鉅額交易
2019/02/21	23	14.04	121	14.05	14.07	-98	162,570	-0.06%	大賣/
2019/02/20	26	13.77	6	13.93	13.77	20	162,898	0.01%
2019/02/19	2	13.75	118	13.88	13.75	-116	164,589	-0.07%	大賣/鉅額交易
2019/02/18	17	13.46	42	13.62	13.70	-25	162,932	-0.02%
2019/02/15	196	13.32	83	13.49	13.22	113	162,934	0.07%	大買/鉅額交易
2019/02/14	28	13.75	99	13.72	13.76	-71	163,224	-0.04%
2019/02/13	6	13.38	89	13.43	13.49	-83	162,573	-0.05%
2019/02/12	6	13.20	51	13.27	13.33	-45	163,470	-0.03%
2019/02/11	21	13.18	207	13.10	13.19	-186	164,191	-0.11%	大賣/鉅額交易
2019/01/30	1	12.52	30	12.48	12.44	-29	162,878	-0.02%
2019/01/29	7	12.18	106	12.43	12.44	-99	163,548	-0.06%	大賣/
2019/01/28	1	12.45	238	12.53	12.40	-237	164,399	-0.14%	大賣/鉅額交易
2019/01/25	0	0.00	61	12.27	12.41	-61	167,551	-0.04%
2019/01/24	10	11.84	12	12.00	11.99	-2	168,254	0.00%
2019/01/23	1	11.75	73	11.78	11.86	-72	169,174	-0.04%
2019/01/22	96	11.90	68	11.96	11.83	28	172,207	0.02%
2019/01/21	59	12.17	108	12.15	12.15	-49	175,567	-0.03%	大賣/
2019/01/18	81	11.82	59	11.86	11.90	22	175,971	0.01%
2019/01/17	15	11.59	68	11.75	11.75	-53	176,938	-0.03%
2019/01/16	0	0.00	22	11.59	11.58	-22	178,743	-0.01%
2019/01/15	1	11.28	53	11.42	11.45	-52	179,950	-0.03%
2019/01/14	96	11.25	1	11.35	11.13	95	183,718	0.05%
2019/01/11	25	11.26	143	11.30	11.29	-118	185,048	-0.06%	大賣/鉅額交易
2019/01/10	46	11.11	35	11.16	11.21	11	186,494	0.01%
2019/01/09	12	11.09	218	11.26	11.37	-206	187,108	-0.11%	大賣/鉅額交易
2019/01/08	7	10.82	53	10.87	10.85	-46	186,200	-0.02%
2019/01/07	88	10.98	1	11.00	10.87	87	186,892	0.05%
2019/01/04	10	10.37	77	10.77	10.81	-67	186,690	-0.04%
2019/01/03	37	10.42	31	10.57	10.44	6	187,653	0.00%
2019/01/02	81	10.47	25	10.33	10.32	56	187,913	0.03%
2018/12/28	0	0.00	11	10.83	10.74	-11	187,018	-0.01%
2018/12/27	15	10.75	77	10.80	10.66	-62	186,287	-0.03%
2018/12/26	30	10.61	59	10.65	10.48	-29	185,695	-0.02%
2018/12/25	113	10.40	12	10.40	10.40	101	185,119	0.05%	大買/鉅額交易
2018/12/24	34	10.68	31	10.70	10.77	3	183,668	0.00%
2018/12/22	20	10.52	14	10.53	10.53	6	182,352	0.00%
2018/12/21	96	10.80	1	10.83	10.72	95	184,649	0.05%
2018/12/20	284	11.32	57	11.11	11.05	227	183,653	0.12%	大買/鉅額交易
2018/12/19	40	11.79	20	11.73	11.72	20	181,606	0.01%
2018/12/18	148	11.88	2	11.91	11.81	146	181,231	0.08%	大買/鉅額交易
2018/12/17	54	12.09	25	12.13	12.11	29	180,694	0.02%
2018/12/14	24	12.26	20	12.33	12.23	4	179,352	0.00%
2018/12/13	20	12.29	144	12.40	12.49	-124	181,911	-0.07%	大賣/鉅額交易
2018/12/12	32	12.02	45	12.09	12.05	-13	179,108	-0.01%
2018/12/11	16	11.89	5	11.90	11.87	11	178,692	0.01%
2018/12/10	178	11.88	52	11.86	11.77	126	179,864	0.07%	大買/鉅額交易
2018/12/07	83	12.21	10	12.22	12.17	73	178,793	0.04%
2018/12/06	179	12.27	3	12.21	12.17	176	180,221	0.10%	大買/鉅額交易
2018/12/05	23	12.64	293	12.66	12.67	-270	178,539	-0.15%	大賣/鉅額交易
2018/12/04	21	12.77	36	12.82	12.70	-15	177,986	-0.01%
2018/12/03	40	12.77	225	12.91	12.84	-185	178,431	-0.10%	大賣/鉅額交易
2018/11/30	45	12.02	200	12.03	12.04	-155	175,165	-0.09%	大賣/鉅額交易
2018/11/29	20	12.33	0	0.00	12.07	20	174,257	0.01%
2018/11/28	26	11.98	31	12.09	12.16	-5	173,451	0.00%
2018/11/27	53	12.00	0	0.00	12.04	53	171,713	0.03%
2018/11/26	16	12.13	0	0.00	12.05	16	171,686	0.01%
2018/11/23	114	12.12	6	12.10	12.08	108	170,548	0.06%	大買/鉅額交易
2018/11/22	185	12.31	8	12.44	12.23	177	169,400	0.10%	大買/鉅額交易
2018/11/21	32	12.28	29	12.45	12.45	3	168,224	0.00%
2018/11/20	111	12.53	80	12.73	12.46	31	168,599	0.02%	大買/
2018/11/19	13	12.74	43	12.79	12.78	-30	166,798	-0.02%
2018/11/16	10	12.55	64	12.64	12.66	-54	165,801	-0.03%
2018/11/15	34	12.39	9	12.45	12.47	25	163,349	0.02%
2018/11/14	99	12.48	25	12.68	12.43	74	164,330	0.05%
2018/11/13	101	12.21	184	12.41	12.60	-83	163,850	-0.05%	大買/大賣/
2018/11/12	42	12.29	9	12.37	12.37	33	163,958	0.02%
2018/11/09	135	12.52	1	12.55	12.34	134	165,144	0.08%	大買/鉅額交易
2018/11/08	43	13.03	66	13.13	12.94	-23	163,577	-0.01%
2018/11/07	50	13.12	19	13.18	13.08	31	162,312	0.02%
2018/11/06	117	12.86	5	12.92	12.75	112	161,056	0.07%	大買/鉅額交易
2018/11/05	126	13.16	1	13.03	13.03	125	160,159	0.08%	大買/鉅額交易
2018/11/02	97	13.14	230	13.35	13.32	-133	159,889	-0.08%	大賣/鉅額交易
2018/11/01	5	12.83	118	12.88	12.94	-113	155,987	-0.07%	大賣/鉅額交易
2018/10/31	122	12.36	33	12.46	12.47	89	153,453	0.06%	大買/
2018/10/30	88	11.99	25	12.36	12.46	63	152,291	0.04%
2018/10/29	252	12.40	1	13.20	12.15	251	149,136	0.17%	大買/鉅額交易
2018/10/26	38	12.93	63	12.98	12.88	-25	147,648	-0.02%
2018/10/25	96	12.70	29	12.74	12.73	67	145,882	0.05%
2018/10/24	78	13.02	14	13.46	13.27	64	142,745	0.04%
2018/10/23	42	13.54	12	13.59	13.27	30	139,332	0.02%
2018/10/22	6	13.57	308	13.59	13.93	-302	137,179	-0.22%	大賣/鉅額交易
2018/10/19	46	12.02	122	12.22	12.42	-76	132,669	-0.06%	大賣/
2018/10/18	198	12.29	42	12.18	12.18	156	131,522	0.12%	大買/鉅額交易
2018/10/17	153	12.74	52	12.87	12.40	101	130,520	0.08%	大買/鉅額交易
2018/10/16	1	12.58	16	12.73	12.66	-15	130,263	-0.01%
2018/10/15	3	12.53	4	12.67	12.48	-1	129,626	0.00%
2018/10/12	2	12.71	52	12.48	12.71	-50	128,177	-0.04%
2018/10/11	132	12.42	134	12.44	12.28	-2	126,376	0.00%	大買/大賣/
2018/10/09	21	13.09	10	13.26	13.26	11	124,180	0.01%
2018/10/08	23	13.38	71	13.68	13.44	-48	123,971	-0.04%
2018/10/05	24	13.44	12	13.41	13.43	12	123,449	0.01%
2018/10/04	58	13.66	36	13.59	13.57	22	125,019	0.02%
2018/10/03	37	14.02	0	0.00	13.98	37	125,687	0.03%
2018/10/02	56	14.27	86	14.31	14.11	-30	126,583	-0.02%
2018/10/01	5	14.40	0	0.00	14.50	5	127,734	0.00%
2018/09/28	55	14.55	47	14.52	14.57	8	129,461	0.01%
2018/09/27	75	14.25	10	14.47	14.23	65	128,178	0.05%
2018/09/26	3	14.01	101	14.52	14.62	-98	127,415	-0.08%	大賣/
2018/09/25	7	13.95	50	14.00	13.91	-43	128,171	-0.03%
2018/09/21	5	14.02	103	14.05	14.08	-98	128,343	-0.08%	大賣/
2018/09/20	0	0.00	213	13.42	13.40	-213	126,903	-0.17%	大賣/鉅額交易
2018/09/19	9	13.40	777	13.27	13.46	-768	127,899	-0.60%	大賣/鉅額交易
2018/09/18	150	12.42	230	12.66	12.64	-80	126,369	-0.06%	大買/大賣/
2018/09/17	21	12.57	12	12.60	12.56	9	128,389	0.01%
2018/09/14	45	12.63	300	12.72	12.76	-255	128,601	-0.20%	大賣/鉅額交易
2018/09/13	146	12.50	72	12.65	12.34	74	128,656	0.06%	大買/
2018/09/12	362	12.31	96	12.27	12.26	266	127,403	0.21%	大買/鉅額交易
2018/09/11	144	12.68	20	12.58	12.58	124	126,620	0.10%	大買/鉅額交易
2018/09/10	83	12.69	524	12.78	12.73	-441	126,909	-0.35%	大賣/鉅額交易
2018/09/07	170	12.78	87	12.88	12.87	83	126,244	0.07%	大買/
2018/09/06	213	12.94	61	13.05	12.84	152	124,900	0.12%	大買/鉅額交易
2018/09/05	37	13.21	41	13.42	13.24	-4	123,056	0.00%
2018/09/04	25	13.17	82	13.27	13.43	-57	122,960	-0.05%
2018/09/03	46	13.17	2	13.13	13.13	44	122,474	0.04%
2018/08/31	126	13.18	46	13.34	13.48	80	123,002	0.07%	大買/
2018/08/30	187	13.55	22	13.62	13.48	165	122,943	0.13%	大買/鉅額交易
2018/08/29	7	13.75	82	13.77	13.71	-75	122,811	-0.06%
2018/08/28	31	13.85	219	14.00	13.82	-188	123,444	-0.15%	大賣/鉅額交易
2018/08/27	265	13.52	447	13.73	13.85	-182	123,473	-0.15%	大買/大賣/鉅額交易
2018/08/24	7	13.12	54	13.26	13.30	-47	121,965	-0.04%
2018/08/23	86	13.09	10	13.19	13.19	76	122,604	0.06%
2018/08/22	90	13.06	11	13.30	13.15	79	123,374	0.06%
2018/08/21	0	0.00	489	13.12	13.29	-489	123,427	-0.40%	大賣/鉅額交易
2018/08/20	207	12.56	4	12.76	12.48	203	121,568	0.17%	大買/鉅額交易
2018/08/17	309	12.72	30	12.55	12.55	279	121,055	0.23%	大買/鉅額交易
2018/08/16	86	12.52	137	12.92	12.90	-51	119,635	-0.04%	大賣/
2018/08/15	94	13.01	10	12.86	12.86	84	117,957	0.07%
2018/08/14	21	13.25	31	13.51	13.25	-10	117,645	-0.01%
2018/08/13	64	13.25	203	13.21	13.25	-139	118,477	-0.12%	大賣/鉅額交易
2018/08/10	3	13.78	22	13.85	13.61	-19	117,947	-0.02%
2018/08/09	33	13.03	410	13.66	13.73	-377	117,463	-0.32%	大賣/鉅額交易
2018/08/08	174	13.30	205	13.61	13.30	-31	115,925	-0.03%	大買/大賣/
2018/08/07	180	12.94	207	13.13	13.19	-27	115,624	-0.02%	大買/大賣/
2018/08/06	47	12.92	25	13.12	12.92	22	115,590	0.02%
2018/08/03	35	13.08	3	13.21	13.06	32	114,924	0.03%
2018/08/02	423	13.24	140	13.63	13.02	283	115,138	0.25%	大買/大賣/鉅額交易
2018/08/01	341	14.37	31	14.44	14.31	310	112,525	0.28%	大買/鉅額交易
2018/07/31	2	14.42	20	14.41	14.40	-18	113,494	-0.02%
2018/07/30	138	14.51	11	14.47	14.32	127	114,176	0.11%	大買/鉅額交易
2018/07/27	233	14.39	101	14.40	14.43	132	114,068	0.12%	大買/大賣/鉅額交易
2018/07/26	211	14.56	40	14.66	14.45	171	113,998	0.15%	大買/鉅額交易
2018/07/25	62	14.86	79	14.74	14.70	-17	113,652	-0.01%
2018/07/24	205	14.59	90	14.78	14.82	115	112,974	0.10%	大買/鉅額交易
2018/07/23	1	13.99	212	14.04	14.21	-211	112,790	-0.19%	大賣/鉅額交易
2018/07/20	2	13.28	4	13.55	13.62	-2	112,746	0.00%
2018/07/19	17	13.44	0	0.00	13.37	17	112,214	0.02%
2018/07/18	12	13.45	2	13.52	13.45	10	113,696	0.01%
2018/07/17	113	13.31	0	0.00	13.25	113	113,693	0.10%	大買/鉅額交易
2018/07/16	121	13.59	6	13.77	13.51	115	113,499	0.10%	大買/鉅額交易
2018/07/13	32	13.97	36	13.94	13.87	-4	113,680	0.00%
2018/07/12	0	0.00	302	13.77	13.98	-302	115,208	-0.26%	大賣/鉅額交易
2018/07/11	52	13.16	44	13.14	13.27	8	114,434	0.01%
2018/07/10	242	13.63	24	13.81	13.47	218	115,408	0.19%	大買/鉅額交易
2018/07/09	47	13.34	150	13.47	13.56	-103	115,545	-0.09%	大賣/鉅額交易
2018/07/06	138	12.59	130	12.79	13.06	8	115,236	0.01%	大買/大賣/
2018/07/05	24	12.60	63	12.67	12.46	-39	115,530	-0.03%
2018/07/04	2	12.78	532	12.69	12.71	-530	114,997	-0.46%	大賣/鉅額交易
2018/07/03	151	12.76	108	12.59	12.69	43	115,042	0.04%	大買/大賣/
2018/07/02	266	13.40	20	13.13	13.13	246	112,451	0.22%	大買/鉅額交易
2018/06/29	27	13.62	189	13.70	13.83	-162	111,892	-0.14%	大賣/鉅額交易
2018/06/28	91	13.38	62	13.54	13.53	29	110,443	0.03%
2018/06/27	142	13.96	132	13.95	13.65	10	109,934	0.01%	大買/大賣/
2018/06/26	209	14.45	222	14.26	14.35	-13	109,814	-0.01%	大買/大賣/
2018/06/25	58	15.16	41	15.18	15.05	17	108,691	0.02%
2018/06/22	123	15.10	131	15.11	15.12	-8	109,851	-0.01%	大買/大賣/
2018/06/21	12	15.45	27	15.55	15.48	-15	110,113	-0.01%
2018/06/20	79	15.21	44	15.44	15.48	35	112,591	0.03%
2018/06/19	208	15.49	32	15.71	15.47	176	113,576	0.15%	大買/鉅額交易
2018/06/15	0	0.00	105	16.11	16.14	-105	112,691	-0.09%	大賣/鉅額交易
2018/06/14	32	16.00	1	16.31	16.00	31	112,135	0.03%
2018/06/13	26	16.20	4	16.23	16.14	22	112,105	0.02%
2018/06/12	22	16.13	110	16.17	16.24	-88	111,941	-0.08%	大賣/
2018/06/11	25	15.75	22	15.91	15.87	3	111,715	0.00%
2018/06/08	61	15.98	43	16.15	15.80	18	112,077	0.02%
2018/06/07	2	16.38	58	16.48	16.31	-56	111,284	-0.05%
2018/06/06	60	16.37	3	16.38	16.26	57	111,442	0.05%
2018/06/05	71	16.29	137	16.25	16.36	-66	111,553	-0.06%	大賣/
2018/06/04	105	16.09	50	16.02	16.15	55	111,566	0.05%	大買/
2018/06/01	20	15.65	68	15.61	15.57	-48	112,388	-0.04%
2018/05/31	15	15.34	60	15.52	15.74	-45	113,384	-0.04%
2018/05/30	192	15.20	151	15.27	15.30	41	113,842	0.04%	大買/大賣/
2018/05/29	79	15.69	218	15.63	15.60	-139	113,011	-0.12%	大賣/鉅額交易
2018/05/28	38	15.73	30	15.93	15.86	8	114,034	0.01%
2018/05/25	87	15.71	27	15.80	15.78	60	115,440	0.05%
2018/05/24	59	15.89	10	15.83	15.83	49	116,346	0.04%
2018/05/23	162	16.15	21	16.05	16.05	141	116,782	0.12%	大買/鉅額交易
2018/05/22	228	16.48	31	16.36	16.36	197	116,219	0.17%	大買/鉅額交易
2018/05/21	75	16.79	103	16.89	16.79	-28	116,693	-0.02%	大賣/
2018/05/18	449	16.17	420	16.35	16.30	29	117,312	0.02%	大買/大賣/
2018/05/17	39	16.39	0	0.00	16.30	39	121,712	0.03%
2018/05/16	29	16.65	860	16.65	16.65	-831	125,772	-0.66%	大賣/鉅額交易
2018/05/15	200	16.75	24	16.87	16.66	176	128,429	0.14%	大買/鉅額交易
2018/05/14	264	16.76	203	16.83	16.83	61	129,866	0.05%	大買/大賣/
2018/05/11	79	16.60	55	16.62	16.51	24	129,839	0.02%
2018/05/10	57	16.46	26	16.60	16.40	31	130,089	0.02%
2018/05/09	63	16.43	13	16.42	16.39	50	129,823	0.04%
2018/05/08	165	16.46	634	16.31	16.46	-469	129,844	-0.36%	大買/大賣/鉅額交易
2018/05/07	191	15.47	166	15.59	15.77	25	129,634	0.02%	大買/大賣/
2018/05/04	0	0.00	14	15.51	15.42	-14	130,277	-0.01%
2018/05/03	21	15.24	41	15.35	15.38	-20	131,008	-0.02%
2018/05/02	241	15.37	20	15.35	15.35	221	132,777	0.17%	大買/鉅額交易
2018/04/30	0	0.00	183	15.68	15.75	-183	134,059	-0.14%	大賣/鉅額交易
2018/04/27	405	15.27	29	15.19	15.20	376	136,131	0.28%	大買/鉅額交易
2018/04/26	241	15.75	10	15.80	15.62	231	135,589	0.17%	大買/鉅額交易
2018/04/25	9	16.36	26	16.41	16.37	-17	135,118	-0.01%
2018/04/24	37	16.28	881	16.07	16.50	-844	136,091	-0.62%	大賣/鉅額交易
2018/04/23	8	15.53	39	15.78	15.60	-31	136,844	-0.02%
2018/04/20	218	15.56	125	15.64	15.41	93	137,056	0.07%	大買/大賣/
2018/04/19	26	15.77	735	15.81	15.90	-709	138,636	-0.51%	大賣/鉅額交易
2018/04/18	273	15.40	33	15.38	15.26	240	138,235	0.17%	大買/鉅額交易
2018/04/17	67	15.63	235	15.49	15.48	-168	136,182	-0.12%	大賣/鉅額交易
2018/04/16	467	15.99	0	0.00	15.70	467	136,896	0.34%	大買/鉅額交易
2018/04/13	95	16.71	0	0.00	16.60	95	135,236	0.07%
2018/04/12	201	16.99	117	17.24	16.88	84	134,530	0.06%	大買/大賣/
2018/04/11	87	17.21	220	17.18	17.27	-133	133,696	-0.10%	大賣/鉅額交易
2018/04/10	0	0.00	61	16.60	16.54	-61	132,280	-0.05%
2018/04/09	26	16.34	16	16.36	16.24	10	132,699	0.01%
2018/04/03	131	16.03	390	16.07	16.02	-259	132,745	-0.20%	大買/大賣/鉅額交易
2018/04/02	103	16.61	167	16.89	16.53	-64	132,166	-0.05%	大買/大賣/
2018/03/31	20	16.65	7	16.66	16.66	13	132,403	0.01%
2018/03/30	256	16.61	227	16.64	16.79	29	133,298	0.02%	大買/大賣/
2018/03/29	198	15.86	205	16.04	16.25	-7	132,407	-0.01%	大買/大賣/
2018/03/28	508	16.40	62	16.72	16.12	446	130,776	0.34%	大買/鉅額交易
2018/03/27	215	16.98	257	17.24	16.95	-42	128,869	-0.03%	大買/大賣/
2018/03/26	359	16.70	52	16.93	16.64	307	127,750	0.24%	大買/鉅額交易
2018/03/23	460	17.11	102	17.21	16.93	358	126,142	0.28%	大買/大賣/鉅額交易
2018/03/22	466	18.44	4	18.54	18.22	462	123,237	0.37%	大買/鉅額交易
2018/03/21	31	19.03	179	19.03	19.11	-148	120,747	-0.12%	大賣/鉅額交易
2018/03/20	34	18.57	11	18.72	18.76	23	120,388	0.02%
2018/03/19	339	18.58	122	18.70	18.62	217	120,399	0.18%	大買/大賣/鉅額交易
2018/03/16	41	19.00	15	19.08	18.87	26	120,090	0.02%
2018/03/15	67	18.84	103	18.89	18.91	-36	120,345	-0.03%	大賣/
2018/03/14	276	18.73	10	18.77	18.63	266	120,001	0.22%	大買/鉅額交易
2018/03/13	315	19.20	17	19.30	19.14	298	119,443	0.25%	大買/鉅額交易
2018/03/12	597	19.32	258	19.36	19.29	339	120,065	0.28%	大買/大賣/鉅額交易
2018/03/09	313	19.19	38	19.28	19.13	275	119,413	0.23%	大買/鉅額交易
2018/03/08	56	18.78	219	19.03	18.97	-163	119,257	-0.14%	大賣/鉅額交易
2018/03/07	66	18.74	324	19.08	18.77	-258	118,700	-0.22%	大賣/鉅額交易
2018/03/06	209	18.35	101	18.47	18.55	108	118,506	0.09%	大買/大賣/鉅額交易
2018/03/05	71	18.51	25	18.76	18.30	46	117,363	0.04%
2018/03/02	120	18.53	27	18.55	18.54	93	117,111	0.08%	大買/
2018/03/01	395	18.46	277	18.87	18.81	118	117,031	0.10%	大買/大賣/鉅額交易
2018/02/27	598	19.57	97	20.25	19.34	501	116,993	0.43%	大買/鉅額交易
2018/02/26	175	19.65	249	19.99	19.84	-74	117,310	-0.06%	大買/大賣/
2018/02/23	77	19.56	161	19.72	19.49	-84	116,864	-0.07%	大賣/
2018/02/22	128	19.29	27	19.29	19.34	101	117,160	0.09%	大買/鉅額交易
2018/02/21	558	19.28	1,167	19.16	19.53	-609	118,754	-0.51%	大買/大賣/鉅額交易
2018/02/12	250	17.54	385	17.73	17.63	-135	118,633	-0.11%	大買/大賣/鉅額交易
2018/02/09	951	17.71	506	17.90	17.30	445	117,618	0.38%	大買/大賣/鉅額交易
2018/02/08	973	20.07	581	19.89	19.37	392	113,365	0.35%	大買/大賣/鉅額交易
2018/02/07	505	21.18	69	22.12	20.98	436	109,300	0.40%	大買/鉅額交易
2018/02/06	201	21.56	197	21.86	21.41	4	106,693	0.00%	大買/大賣/
2018/02/05	37	21.86	220	22.31	22.36	-183	104,950	-0.17%	大賣/鉅額交易
2018/02/02	38	22.07	43	22.23	22.29	-5	104,497	0.00%
2018/02/01	136	22.14	258	22.34	22.14	-122	104,254	-0.12%	大買/大賣/鉅額交易
2018/01/31	92	21.79	148	22.06	22.10	-56	104,104	-0.05%	大賣/
2018/01/30	231	22.03	98	22.08	21.86	133	104,265	0.13%	大買/鉅額交易
2018/01/29	529	23.20	240	22.98	22.88	289	102,000	0.28%	大買/大賣/鉅額交易
2018/01/26	31	23.11	404	23.10	23.31	-373	100,632	-0.37%	大賣/鉅額交易
2018/01/25	130	22.96	23	23.12	22.85	107	99,845	0.11%	大買/鉅額交易
2018/01/24	57	23.65	79	23.55	23.69	-22	98,579	-0.02%
2018/01/23	104	23.23	149	23.12	23.37	-45	96,613	-0.05%	大買/大賣/
2018/01/22	103	22.64	12	22.78	22.60	91	95,320	0.10%	大買/
2018/01/19	85	22.74	111	22.79	22.81	-26	95,182	-0.03%	大賣/
2018/01/18	295	22.60	206	22.65	22.35	89	94,757	0.09%	大買/大賣/
2018/01/17	79	22.32	92	22.24	22.20	-13	93,495	-0.01%
2018/01/16	30	21.88	15	21.86	22.07	15	91,110	0.02%
2018/01/15	108	21.89	721	21.81	22.00	-613	90,428	-0.68%	大買/大賣/鉅額交易
2018/01/12	5	21.16	16	21.11	21.16	-11	88,365	-0.01%
2018/01/11	103	20.90	73	20.95	20.83	30	89,248	0.03%	大買/
2018/01/10	59	20.96	76	20.73	20.74	-17	88,854	-0.02%
2018/01/09	27	20.35	191	20.39	20.45	-164	87,502	-0.19%	大賣/鉅額交易
2018/01/08	75	19.99	5	20.11	20.00	70	87,488	0.08%
2018/01/05	61	19.87	12	19.97	19.98	49	86,780	0.06%
2018/01/04	168	19.87	5	19.88	19.85	163	86,292	0.19%	大買/鉅額交易
2018/01/03	14	19.82	27	19.95	19.90	-13	86,742	-0.01%
2018/01/02	52	19.19	160	19.63	19.69	-108	85,854	-0.13%	大賣/鉅額交易