元大滬深300正2 (00637L)-合庫-自強券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66	14.85	6	14.78	14.70	60	101,019	0.06%
2025/01/21	42	15.39	5	15.28	15.26	37	100,743	0.04%
2025/01/20	5	15.48	2	15.38	15.44	3	101,177	0.00%
2025/01/17	20	15.12	20	15.22	15.22	0	101,908	0.00%
2025/01/16	7	15.08	4	15.21	15.07	3	103,148	0.00%
2025/01/14	24	15.21	26	15.27	15.32	-2	106,117	0.00%
2025/01/13	0	0.00	3	14.56	14.72	-3	108,319	0.00%
2025/01/10	17	15.03	4	15.05	15.01	13	109,342	0.01%
2025/01/09	2	15.18	13	15.25	15.21	-11	111,035	-0.01%
2025/01/08	33	15.27	0	0.00	15.10	33	112,489	0.03%
2025/01/07	26	15.21	2	15.19	15.19	24	115,242	0.02%
2025/01/06	26	15.28	2	15.39	15.20	24	118,139	0.02%
2025/01/03	2	15.67	0	0.00	15.62	2	122,874	0.00%
2025/01/02	109	16.24	0	0.00	15.94	109	130,910	0.08%	大買/鉅額交易
2024/12/30	5	16.93	8	16.99	16.88	-3	138,877	0.00%
2024/12/27	0	0.00	20	16.85	16.78	-20	140,004	-0.01%
2024/12/26	20	16.71	0	0.00	16.71	20	145,704	0.01%
2024/12/25	2	16.83	20	16.98	16.85	-18	150,703	-0.01%
2024/12/24	1	16.43	0	0.00	16.71	1	151,084	0.00%
2024/12/23	4	16.15	44	16.53	16.52	-40	152,938	-0.03%
2024/12/20	21	16.26	5	16.34	16.20	16	154,058	0.01%
2024/12/19	1	16.18	5	16.34	16.46	-4	154,053	0.00%
2024/12/18	70	16.55	7	16.43	16.51	63	154,383	0.04%
2024/12/17	10	15.97	74	16.32	16.44	-64	154,484	-0.04%
2024/12/16	21	16.04	0	0.00	16.03	21	153,695	0.01%
2024/12/13	26	16.35	125	16.38	16.24	-99	152,969	-0.06%	大賣/
2024/12/12	0	0.00	72	16.87	16.86	-72	151,654	-0.05%
2024/12/11	23	16.67	28	16.73	16.51	-5	150,719	0.00%
2024/12/10	110	17.21	400	17.24	16.84	-290	149,913	-0.19%	大買/大賣/鉅額交易
2024/12/06	60	16.27	22	16.24	16.27	38	145,503	0.03%
2024/12/05	27	15.88	0	0.00	15.82	27	144,329	0.02%
2024/12/04	3	15.86	0	0.00	16.07	3	143,904	0.00%
2024/12/03	2	15.92	7	16.11	16.01	-5	143,463	0.00%
2024/12/02	52	15.82	5	15.92	15.84	47	143,172	0.03%
2024/11/29	62	16.14	43	16.03	15.96	19	142,886	0.01%
2024/11/28	16	15.52	9	15.88	15.50	7	142,638	0.00%
2024/11/27	0	0.00	104	15.55	15.54	-104	141,870	-0.07%	大賣/鉅額交易
2024/11/26	15	15.20	13	15.40	15.38	2	141,599	0.00%
2024/11/25	28	15.56	2	15.74	15.42	26	140,159	0.02%
2024/11/22	35	15.97	4	16.00	15.85	31	138,752	0.02%
2024/11/21	3	16.29	27	16.34	16.37	-24	137,294	-0.02%
2024/11/20	0	0.00	5	16.36	16.40	-5	136,814	0.00%
2024/11/19	75	16.27	0	0.00	16.08	75	136,053	0.06%
2024/11/18	4	16.25	4	16.60	16.60	0	134,207	0.00%
2024/11/15	33	16.55	21	16.60	16.63	12	133,120	0.01%
2024/11/14	0	0.00	70	17.02	16.95	-70	131,152	-0.05%
2024/11/13	0	0.00	2	16.73	16.82	-2	130,416	0.00%
2024/11/12	42	16.97	35	17.11	16.90	7	129,366	0.01%
2024/11/11	38	16.74	47	16.75	16.93	-9	127,287	-0.01%
2024/11/08	50	17.81	19	18.18	17.42	31	125,434	0.02%
2024/11/07	1	17.16	22	17.04	17.16	-21	122,125	-0.02%
2024/11/06	78	16.73	15	17.06	16.57	63	119,514	0.05%
2024/11/05	210	16.26	87	16.65	16.88	123	117,265	0.10%	大買/鉅額交易
2024/11/04	26	15.98	0	0.00	15.98	26	115,921	0.02%
2024/11/01	30	16.11	2	16.13	16.10	28	115,669	0.02%
2024/10/30	65	16.19	3	16.33	15.79	62	114,863	0.05%
2024/10/29	25	16.34	91	16.64	16.31	-66	113,782	-0.06%
2024/10/28	36	16.38	0	0.00	16.41	36	113,309	0.03%
2024/10/25	0	0.00	23	16.77	16.70	-23	112,495	-0.02%
2024/10/24	59	16.64	5	16.61	16.46	54	111,589	0.05%
2024/10/23	37	16.99	27	16.97	17.02	10	111,390	0.01%
2024/10/22	21	16.58	32	16.78	16.67	-11	109,866	-0.01%
2024/10/21	71	16.59	58	16.95	16.48	13	109,041	0.01%
2024/10/18	50	16.02	13	16.21	16.41	37	106,879	0.03%
2024/10/17	39	16.24	5	16.54	16.12	34	104,230	0.03%
2024/10/16	109	16.20	35	16.24	16.30	74	102,470	0.07%	大買/
2024/10/15	74	17.10	5	17.28	16.93	69	99,540	0.07%
2024/10/14	58	17.13	78	17.28	17.61	-20	97,890	-0.02%
2024/10/11	126	17.34	6	17.08	17.08	120	94,180	0.13%	大買/鉅額交易
2024/10/09	163	18.05	89	18.30	18.22	74	90,726	0.08%	大買/
2024/10/08	102	20.63	95	21.91	19.22	7	83,889	0.01%	大買/
2024/10/07	128	22.48	60	22.60	22.62	68	74,571	0.09%	大買/
2024/10/04	180	20.83	105	20.44	21.56	75	69,738	0.11%	大買/大賣/
2024/10/01	26	17.17	15	17.17	17.11	11	65,324	0.02%
2024/09/30	33	16.97	39	17.15	17.31	-6	63,907	-0.01%
2024/09/27	20	15.58	976	15.46	15.51	-956	57,407	-1.67%	大賣/鉅額交易
2024/09/26	1	13.48	51	13.75	14.18	-50	52,615	-0.10%
2024/09/25	12	13.75	68	13.74	13.58	-56	51,977	-0.11%
2024/09/24	10	12.59	109	12.67	12.86	-99	49,521	-0.20%	大賣/
2024/09/23	8	11.87	24	11.87	11.93	-16	47,916	-0.03%
2024/09/20	22	11.62	0	0.00	11.53	22	47,635	0.05%
2024/09/19	21	11.42	34	11.56	11.73	-13	46,877	-0.03%
2024/09/18	4	11.52	0	0.00	11.47	4	46,423	0.01%
2024/09/16	22	11.43	10	11.49	11.48	12	48,279	0.02%
2024/09/13	15	11.61	0	0.00	11.56	15	48,475	0.03%
2024/09/12	2	11.70	0	0.00	11.70	2	48,342	0.00%
2024/09/11	5	11.64	10	11.67	11.61	-5	48,018	-0.01%
2024/09/10	55	11.74	1	11.80	11.74	54	47,844	0.11%
2024/09/09	14	11.76	0	0.00	11.74	14	48,189	0.03%
2024/09/06	2	12.17	0	0.00	12.12	2	47,695	0.00%
2024/09/05	109	12.18	108	12.13	12.09	1	47,595	0.00%	大買/大賣/
2024/09/04	30	12.24	302	12.27	12.13	-272	48,286	-0.56%	大賣/鉅額交易
2024/09/03	120	12.31	0	0.00	12.31	120	49,188	0.24%	大買/鉅額交易
2024/09/02	249	12.56	0	0.00	12.46	249	49,004	0.51%	大買/鉅額交易
2024/08/30	130	12.42	146	12.84	12.92	-16	48,257	-0.03%	大買/大賣/
2024/08/29	1	12.39	0	0.00	12.41	1	47,565	0.00%
2024/08/28	74	12.50	0	0.00	12.49	74	48,117	0.15%
2024/08/27	0	0.00	90	12.79	12.79	-90	47,717	-0.19%
2024/08/26	23	12.72	30	12.71	12.69	-7	48,132	-0.01%
2024/08/23	0	0.00	102	12.81	12.90	-102	47,820	-0.21%	大賣/鉅額交易
2024/08/21	10	12.68	10	12.72	12.68	0	48,135	0.00%
2024/08/20	226	12.72	0	0.00	12.68	226	48,236	0.47%	大買/鉅額交易
2024/08/19	0	0.00	467	12.86	12.81	-467	48,649	-0.96%	大賣/鉅額交易
2024/08/16	200	12.74	0	0.00	12.78	200	48,437	0.41%	大買/鉅額交易
2024/08/15	5	12.36	0	0.00	12.65	5	48,455	0.01%
2024/08/14	3	12.40	7	12.42	12.38	-4	48,908	-0.01%
2024/08/13	201	12.52	0	0.00	12.45	201	48,868	0.41%	大買/鉅額交易
2024/08/12	87	12.52	0	0.00	12.56	87	49,443	0.18%
2024/08/09	2	12.60	50	12.60	12.57	-48	49,819	-0.10%
2024/08/08	1	12.44	1	12.67	12.56	0	49,953	0.00%
2024/08/07	6	12.49	6	12.61	12.61	0	50,428	0.00%
2024/08/06	4	12.54	3	12.77	12.33	1	50,810	0.00%
2024/08/05	0	0.00	1	12.89	12.73	-1	50,008	0.00%
2024/08/02	53	12.81	0	0.00	12.84	53	49,574	0.11%
2024/08/01	1	13.06	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	2	13.09	13.29	-2	49,479	0.00%
2024/07/30	11	12.74	1	12.77	12.72	10	49,172	0.02%
2024/07/29	1	13.06	0	0.00	13.10	1	48,881	0.00%
2024/07/26	5	13.23	80	13.30	13.06	-75	48,992	-0.15%
2024/07/23	1	13.77	0	0.00	13.77	1	48,820	0.00%
2024/07/22	0	0.00	7	13.99	13.83	-7	49,562	-0.01%
2024/07/19	1	14.00	31	14.11	14.04	-30	49,368	-0.06%
2024/07/18	10	14.06	149	14.07	14.07	-139	49,340	-0.28%	大賣/鉅額交易
2024/07/17	5	13.94	0	0.00	13.84	5	49,410	0.01%
2024/07/15	0	0.00	18	13.62	13.72	-18	49,993	-0.04%
2024/07/12	1	13.55	50	13.57	13.61	-49	50,559	-0.10%
2024/07/10	1	13.36	0	0.00	13.27	1	51,004	0.00%
2024/07/09	20	12.94	140	13.04	13.12	-120	52,404	-0.23%	大賣/鉅額交易
2024/07/08	0	0.00	4	13.19	13.04	-4	52,344	-0.01%
2024/07/05	53	13.00	0	0.00	12.98	53	52,968	0.10%
2024/07/04	1	13.57	0	0.00	13.48	1	51,821	0.00%
2024/07/03	0	0.00	6	13.52	13.53	-6	52,096	-0.01%
2024/07/02	1	13.40	86	13.55	13.55	-85	53,090	-0.16%
2024/07/01	7	13.14	0	0.00	13.20	7	53,004	0.01%
2024/06/27	20	13.15	13	13.25	13.23	7	54,056	0.01%
2024/06/26	7	13.25	30	13.25	13.22	-23	53,699	-0.04%
2024/06/24	5	13.21	2	13.33	13.42	3	54,657	0.01%
2024/06/21	54	13.20	0	0.00	13.20	54	54,496	0.10%
2024/06/20	3	13.53	0	0.00	13.48	3	52,971	0.01%
2024/06/19	5	13.57	2	13.50	13.55	3	54,023	0.01%
2024/06/18	7	13.51	0	0.00	13.53	7	54,127	0.01%
2024/06/17	8	13.48	2	13.52	13.49	6	54,617	0.01%
2024/06/14	15	13.30	0	0.00	13.46	15	54,924	0.03%
2024/06/13	22	13.44	0	0.00	13.43	22	54,770	0.04%
2024/06/12	10	13.49	0	0.00	13.49	10	54,856	0.02%
2024/06/11	11	13.52	0	0.00	13.47	11	55,347	0.02%
2024/06/07	40	13.92	7	13.88	13.78	33	55,146	0.06%
2024/06/06	4	14.23	3	14.36	14.28	1	54,873	0.00%
2024/06/05	6	14.17	0	0.00	14.16	6	55,930	0.01%
2024/06/04	0	0.00	8	14.22	14.20	-8	56,426	-0.01%
2024/06/03	20	13.95	0	0.00	14.05	20	57,202	0.03%
2024/05/31	1	14.19	1	14.17	14.10	0	57,006	0.00%
2024/05/30	20	14.23	0	0.00	14.10	20	57,973	0.03%
2024/05/29	30	14.26	60	14.40	14.31	-30	58,202	-0.05%
2024/05/28	0	0.00	2	14.34	14.31	-2	58,725	0.00%
2024/05/27	31	14.27	0	0.00	14.29	31	59,295	0.05%
2024/05/24	60	14.40	10	14.51	14.29	50	59,670	0.08%
2024/05/23	9	14.61	0	0.00	14.51	9	60,240	0.01%
2024/05/22	26	14.81	0	0.00	14.85	26	60,496	0.04%
2024/05/21	8	14.82	0	0.00	14.84	8	61,182	0.01%
2024/05/20	87	14.96	49	14.97	14.88	38	63,694	0.06%
2024/05/17	9	14.41	10	14.53	14.40	-1	63,267	0.00%
2024/05/16	22	14.15	42	14.35	14.42	-20	64,275	-0.03%
2024/05/15	0	0.00	0.3	14.32	14.26	-0.3	64,684	0.00%
2024/05/14	37	14.42	90	14.36	14.33	-53	66,533	-0.08%
2024/05/13	26	14.44	11	14.51	14.55	15	68,997	0.02%
2024/05/10	17	14.62	44	14.63	14.66	-27	69,472	-0.04%
2024/05/09	100	14.54	0	0.00	14.57	100	70,010	0.14%
2024/05/08	38	14.59	7	14.53	14.54	31	70,799	0.04%
2024/05/07	101	14.70	0	0.00	14.70	101	72,595	0.14%	大買/鉅額交易
2024/05/06	17	14.66	0	0.00	14.52	17	73,661	0.02%
2024/05/03	0	0.00	11	14.66	14.60	-11	74,293	-0.01%
2024/05/02	10	14.44	20	14.51	14.54	-10	76,792	-0.01%
2024/04/30	23	14.39	0	0.00	14.33	23	78,774	0.03%
2024/04/29	0	0.00	8	14.55	14.44	-8	80,180	-0.01%
2024/04/26	0	0.00	74	14.01	14.10	-74	80,072	-0.09%
2024/04/25	10	13.66	0	0.00	13.72	10	80,746	0.01%
2024/04/24	2	13.54	1	13.66	13.54	1	82,977	0.00%
2024/04/22	0.3	13.59	0	0.00	13.60	0.3	83,918	0.00%
2024/04/19	162	13.51	0	0.00	13.51	162	84,211	0.19%	大買/鉅額交易
2024/04/18	361	13.76	73	13.74	13.74	288	84,214	0.34%	大買/鉅額交易
2024/04/17	35	13.36	29	13.44	13.44	6	84,122	0.01%
2024/04/16	23	13.39	54	13.44	13.55	-31	84,116	-0.04%
2024/04/15	32	12.88	275	13.36	13.47	-243	83,932	-0.29%	大賣/鉅額交易
2024/04/12	96	13.02	0	0.00	12.94	96	84,301	0.11%
2024/04/11	19	12.96	20	13.00	13.07	-1	84,712	0.00%
2024/04/10	37	13.10	1	13.16	13.07	36	85,240	0.04%
2024/04/09	50	13.20	1	13.20	13.11	49	84,960	0.06%
2024/04/08	15	13.34	10	13.27	13.30	5	85,669	0.01%
2024/04/03	10	13.50	0	0.00	13.49	10	85,633	0.01%
2024/04/02	44	13.54	37	13.59	13.55	7	86,400	0.01%
2024/04/01	0	0.00	5	13.60	13.63	-5	86,398	-0.01%
2024/03/29	1	13.18	4	13.22	13.18	-3	85,671	0.00%
2024/03/28	59	13.10	56	13.24	13.29	3	85,646	0.00%
2024/03/27	0	0.00	0.3	13.25	13.22	-0.3	85,588	0.00%
2024/03/26	0	0.00	1	13.24	13.24	-1	86,046	0.00%
2024/03/25	0	0.00	61	13.20	13.21	-61	86,056	-0.07%
2024/03/22	47	13.01	21	13.12	13.12	26	85,715	0.03%
2024/03/21	42	13.33	15	13.40	13.32	27	84,971	0.03%
2024/03/20	15	13.21	11	13.34	13.34	4	85,583	0.00%
2024/03/19	22.3	13.26	25	13.27	13.29	-2.7	86,158	0.00%
2024/03/18	1	13.11	92	13.11	13.14	-91	86,469	-0.11%
2024/03/15	136	12.92	99	13.03	12.93	37	86,675	0.04%	大買/
2024/03/14	10	13.07	3	13.18	13.02	7	87,851	0.01%
2024/03/13	46	13.10	7	13.15	13.07	39	87,873	0.04%
2024/03/12	15	13.02	75	13.27	13.32	-60	88,299	-0.07%
2024/03/11	12	12.92	36	12.91	12.92	-24	88,846	-0.03%
2024/03/08	10	12.48	5	12.53	12.48	5	88,073	0.01%
2024/03/07	50	12.68	56	12.67	12.63	-6	87,729	-0.01%
2024/03/06	11	12.84	106	12.90	12.84	-95	87,441	-0.11%	大賣/
2024/03/05	86	12.61	107	12.70	12.75	-21	87,354	-0.02%	大賣/
2024/03/04	30	12.51	2	12.58	12.49	28	87,184	0.03%
2024/03/01	2	12.55	20	12.62	12.56	-18	86,926	-0.02%
2024/02/29	2	12.41	0	0.00	12.54	2	87,295	0.00%
2024/02/27	1	12.37	0	0.00	12.39	1	86,883	0.00%
2024/02/26	41	12.46	60	12.57	12.47	-19	87,109	-0.02%
2024/02/23	2	12.72	1	12.88	12.73	1	86,502	0.00%
2024/02/22	13	12.55	42.5	12.61	12.71	-29.5	85,957	-0.03%
2024/02/21	20	12.25	261	12.19	12.78	-241	86,069	-0.28%	大賣/鉅額交易
2024/02/20	202	12.00	30	12.04	11.93	172	83,907	0.20%	大買/鉅額交易
2024/02/19	53	11.94	0	0.00	11.84	53	83,933	0.06%
2024/02/16	53	11.98	117	11.92	12.08	-64	83,339	-0.08%	大賣/
2024/02/15	0	0.00	73	11.57	11.64	-73	82,370	-0.09%
2024/02/05	54	10.49	82	10.81	10.97	-28	80,463	-0.03%