• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00116.7516.73-15,743-0.02%
2024/12/1200.003416.6216.62-345,728-0.59%
2024/12/09716.0500.0016.0775,8270.12%
2024/12/05516.2700.0016.2555,9020.08%
2024/12/0300.00116.1716.18-16,343-0.02%
2024/11/2700.001716.2916.30-176,516-0.26%
2024/11/2500.00716.8616.73-76,724-0.10%
2024/11/2200.00216.6616.59-26,751-0.03%
2024/11/19216.3900.0016.3726,9150.03%
2024/11/18415.9000.0015.9447,0090.06%
2024/11/1200.00716.1516.07-76,949-0.10%
2024/11/1100.00316.5116.52-36,877-0.04%
2024/11/08216.9300.0016.8726,8750.03%
2024/11/07616.9100.0016.9266,9290.09%
2024/11/06216.8100.0016.6726,9150.03%
2024/11/05216.7200.0016.7726,9460.03%
2024/11/04316.5800.0016.5736,9330.04%
2024/11/0100.00116.5316.56-17,058-0.01%
2024/10/291015.9100.0015.88106,9190.14%
2024/10/25416.5700.0016.5446,7020.06%
2024/10/21216.19216.2716.2806,4930.00%
2024/10/15216.727416.7516.59-726,260-1.15%
2024/10/117617.59117.5817.59756,0991.23%
2024/10/09917.247317.1817.26-645,996-1.07%
2024/10/08417.84717.7917.67-35,897-0.05%
2024/10/077217.24417.2317.27685,6941.19%
2024/10/04417.155717.1117.12-535,565-0.95%
2024/10/01215.8700.0015.8925,1150.04%
2024/09/30515.93215.8815.9435,0990.06%
2024/09/27315.6800.0015.7135,0040.06%
2024/09/2000.00316.4816.47-34,580-0.07%
2024/09/1800.00216.2416.16-24,399-0.05%
2024/09/16115.7600.0015.7714,2940.02%
2024/09/13215.95215.9615.9604,2990.00%
2024/09/111115.3000.0015.31114,3190.25%
2024/09/10215.8500.0015.8324,0910.05%
2024/09/09615.8500.0015.8364,0200.15%
2024/09/06415.9900.0016.0043,9460.10%
2024/09/05216.1000.0016.0523,8690.05%
2024/09/04116.1900.0016.2013,7210.03%
2024/09/02316.8600.0016.8833,3970.09%
2024/08/28317.3900.0017.3733,4540.09%
2024/08/2600.00517.3317.32-53,255-0.15%
2024/08/23416.8600.0016.8543,1670.13%
2024/08/22116.5900.0016.5913,1220.03%
2024/08/21616.8600.0016.8662,9430.20%
2024/08/201116.9100.0016.88112,8900.38%
2024/08/15117.5100.0017.5212,7430.04%
2024/08/14217.8100.0017.8322,7260.07%
2024/08/13217.9700.0017.9722,7160.07%
2024/08/1200.00317.5317.55-32,653-0.11%
2024/08/0900.00217.3817.35-22,620-0.08%
2024/08/07216.7500.0016.8822,5210.08%
2024/08/065117.0000.0017.00512,4222.11%
2024/08/051016.8700.0016.72102,3690.42%
2024/07/30217.3200.0017.3222,2400.09%
2024/07/22518.0800.0018.1052,2500.22%
2024/07/19518.43218.4818.4732,2370.13%
2024/07/17418.2000.0018.2042,2250.18%
2024/07/16118.4000.0018.3912,2880.04%
2024/07/0900.00618.5618.56-62,618-0.23%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2800.00818.5318.56-82,682-0.30%
2024/06/27118.2300.0018.2212,6700.04%
2024/06/20118.1700.0018.1512,7160.04%
2024/06/1900.00518.2218.19-52,684-0.19%
2024/06/1800.00717.9817.95-72,596-0.27%
2024/06/1300.00117.5817.57-12,652-0.04%
2024/06/1200.00217.5517.60-22,720-0.07%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/04916.6500.0016.5992,6280.34%
2024/06/03417.3900.0017.3642,4510.16%
2024/05/310.317.5400.0017.510.32,4330.01%
2024/05/3000.00217.8517.80-22,423-0.08%
2024/05/2900.00218.0018.01-22,467-0.08%
2024/05/240.517.3500.0017.320.52,5210.02%
2024/05/23217.3500.0017.3722,5570.08%
2024/05/220.217.6600.0017.590.22,5420.01%
2024/05/2000.00417.9217.91-42,618-0.15%
2024/05/1600.00117.6717.69-12,705-0.04%
2024/05/13917.49117.4617.5083,1840.25%
2024/05/1000.00117.8617.91-13,281-0.03%
2024/05/08317.57217.5517.5213,3240.03%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/0600.00417.6117.60-43,480-0.11%
2024/05/03217.7500.0017.7923,5660.06%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/22118.3200.0018.3113,9180.03%
2024/04/192618.90118.9318.88253,8800.64%
2024/04/18318.4300.0018.4533,8280.08%
2024/04/1700.001018.9418.91-103,798-0.26%
2024/04/16119.171119.1319.17-103,862-0.26%
2024/04/1500.00319.0118.96-33,917-0.08%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/1100.000.219.1519.15-0.23,9360.00%
2024/04/102118.8600.0018.85214,0760.52%
2024/04/0900.000.219.1519.13-0.24,2570.00%
2024/04/0300.00618.8218.81-64,376-0.14%
2024/03/2900.00218.2718.31-24,515-0.04%
2024/03/2800.000.118.0618.07-0.14,5320.00%
2024/03/2600.00118.1418.10-14,624-0.02%
2024/03/25117.9200.0017.9114,7100.02%
2024/03/2200.00517.7817.78-54,784-0.10%
2024/03/20118.2000.0018.1914,9190.02%
2024/03/1900.00318.0918.07-34,951-0.06%
2024/03/1500.00817.7417.72-85,201-0.15%
2024/03/1400.00317.4517.44-35,179-0.06%
2024/03/1300.00217.0917.09-25,213-0.04%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/0800.00417.3117.33-45,607-0.07%
2024/03/0600.001017.0917.10-105,854-0.17%
2024/03/0500.00417.1217.15-45,904-0.07%
2024/03/0400.001.517.4417.41-1.55,926-0.03%
2024/03/0100.00217.1217.13-25,881-0.03%
2024/02/2900.00117.1417.14-15,941-0.02%
2024/02/2700.00616.9316.93-65,884-0.10%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/2200.002917.0417.04-295,889-0.49%
2024/02/21116.8600.0016.8515,9400.02%
2024/02/2000.001417.0917.09-146,064-0.23%
2024/02/1900.00216.9616.95-26,076-0.03%
2024/02/16416.88316.8816.8816,0380.02%
2024/02/1500.00116.5816.58-15,978-0.02%
2024/02/05415.8600.0015.9145,7790.07%
2024/01/2900.00517.0117.06-55,808-0.09%
2024/01/2600.00216.7716.73-25,680-0.04%
2024/01/2500.00116.4116.42-15,573-0.02%
2024/01/1900.00316.1416.11-35,432-0.06%
2024/01/17215.7300.0015.7325,3940.04%
2024/01/16115.8600.0015.8715,4030.02%
2024/01/1100.00315.6115.66-35,378-0.06%
2024/01/091515.4600.0015.47155,4210.28%
2024/01/0400.00215.9015.96-25,474-0.04%
2024/01/03915.3800.0015.3695,4110.17%
2024/01/02315.79215.8215.8715,2480.02%
2023/12/29415.6600.0015.7445,2630.08%
2023/12/28316.1600.0016.0935,1030.06%
2023/12/2700.002616.4316.43-265,054-0.51%
2023/12/20216.16116.1416.1614,8710.02%
2023/12/191015.9200.0015.93104,7830.21%
2023/12/182.315.76515.8015.77-2.74,737-0.06%
2023/12/151.215.80215.7715.78-0.84,754-0.02%
2023/12/1320.315.13215.0415.1118.34,5790.40%
2023/12/122.215.7600.0015.812.24,3120.05%
2023/12/08415.4500.0015.4944,2530.09%
2023/12/071915.3700.0015.39194,1630.46%
2023/12/061115.9400.0015.95113,9380.28%
2023/12/05116.1100.0016.1213,8500.03%
2023/12/041216.2300.0016.22123,7740.32%
2023/12/011016.6700.0016.74103,5620.28%
2023/11/3000.00617.0517.14-63,508-0.17%
2023/11/2900.00516.8416.80-53,477-0.14%
2023/11/27916.4900.0016.5093,4930.26%
2023/11/2000.00216.7116.88-23,358-0.06%
2023/11/17616.1700.0016.1863,2580.18%
2023/11/16116.8800.0016.8413,0900.03%
2023/11/13116.9500.0016.9513,0570.03%
2023/11/10116.88216.9016.87-13,114-0.03%
2023/11/09316.7300.0016.7133,0980.10%
2023/11/08317.0800.0017.0433,0150.10%
2023/11/07317.7600.0017.7832,9040.10%
2023/11/06217.8700.0017.8822,9430.07%
2023/11/03118.2200.0018.2812,9190.03%
2023/11/02018.0100.0017.9502,9080.00%
2023/11/01117.9300.0017.9512,9140.03%
2023/10/31118.2700.0018.2812,9150.03%
2023/10/2400.00218.9618.94-22,916-0.07%
2023/10/2300.000.519.2719.17-0.52,940-0.02%
2023/10/2000.002.519.7019.74-2.52,986-0.08%
2023/10/1900.00819.2219.25-82,987-0.27%
2023/10/18219.25319.2719.25-13,030-0.03%
2023/10/17218.80418.7918.81-22,992-0.07%
2023/10/16219.091118.9819.10-92,945-0.31%
2023/10/12318.0300.0018.0532,9860.10%
2023/10/112318.5900.0018.65232,9980.77%
2023/10/06117.8900.0017.8713,0460.03%
2023/10/05218.2600.0018.3323,1830.06%
2023/10/0400.001019.3219.30-103,215-0.31%
2023/09/2800.00520.4520.43-53,958-0.13%
2023/09/2700.001019.6819.74-104,081-0.24%
2023/09/22119.42219.5219.51-14,461-0.02%
2023/09/1900.00119.6319.69-15,022-0.02%
2023/09/1800.001019.4819.55-105,294-0.19%
2023/09/151419.46319.4619.49115,5010.20%
2023/09/14219.0200.0019.0725,5890.04%
2023/09/1300.001119.0219.08-115,797-0.19%
2023/09/1200.00118.8118.77-16,142-0.02%
2023/09/1100.00518.6218.68-56,297-0.08%
2023/09/0800.000.218.5218.47-0.26,4260.00%
2023/09/0700.00518.7618.65-57,023-0.07%
2023/09/0600.001018.5718.55-107,319-0.14%
2023/09/0400.00318.3118.29-37,647-0.04%
2023/08/3100.00117.4217.45-17,739-0.01%
2023/08/3000.00217.4117.41-28,071-0.02%
2023/08/24216.7500.0016.8429,1050.02%
2023/08/22217.1100.0017.1029,2610.02%
2023/08/1800.00117.0917.06-19,443-0.01%
2023/08/10217.84117.8517.8519,7050.01%
2023/08/0200.00317.4517.41-310,179-0.03%
2023/08/0100.00317.2917.28-310,307-0.03%
2023/07/2700.00116.8116.82-111,454-0.01%
2023/07/2600.00616.8016.73-611,447-0.05%
2023/07/2500.00416.7016.72-411,454-0.03%
2023/07/2400.00416.2516.28-411,522-0.03%
2023/07/2100.002116.1016.13-2111,471-0.18%
2023/07/1900.00215.9815.92-211,416-0.02%
2023/07/17415.7600.0015.74411,4190.04%
2023/07/1400.001816.2216.17-1811,342-0.16%
2023/07/13115.991615.9916.00-1511,292-0.13%
2023/07/1200.002715.8215.80-2711,160-0.24%
2023/07/11115.5400.0015.54111,0140.01%
2023/07/1000.002215.5715.53-2211,019-0.20%
2023/07/0700.002815.2215.26-2810,798-0.26%
2023/07/0600.003815.2115.17-3810,673-0.36%
2023/07/0500.00515.0015.01-510,504-0.05%
2023/06/282114.3800.0014.452111,2360.19%
2023/06/262714.7000.0014.692711,0750.24%
2023/06/2100.00115.1015.11-111,006-0.01%
2023/06/2000.00115.0514.97-110,893-0.01%
2023/06/19314.93414.9914.97-110,895-0.01%
2023/06/16114.881014.8814.88-910,779-0.08%
2023/06/15614.4300.0014.49610,7880.06%
2023/06/14114.6200.0014.72110,7890.01%
2023/06/134014.3000.0014.334011,2620.36%
2023/06/12914.7000.0014.70911,0680.08%
2023/06/09415.00114.9815.01311,1480.03%
2023/06/08115.2700.0015.29111,0490.01%
2023/06/0600.00515.1215.18-510,980-0.05%
2023/06/05115.352815.3015.33-2710,940-0.25%
2023/06/012114.481014.3714.481110,7500.10%
2023/05/314914.6800.0014.654910,4830.47%
2023/05/30415.32515.2915.27-110,038-0.01%
2023/05/2900.00915.4915.46-910,116-0.09%
2023/05/26615.18215.1915.20410,1470.04%
2023/05/25515.663815.6815.64-3310,344-0.32%
2023/05/2400.00515.5915.60-510,284-0.05%
2023/05/2300.001415.2615.26-1410,172-0.14%
2023/05/22315.0700.0015.06310,1380.03%
2023/05/18215.36115.3815.34110,0280.01%
2023/05/17414.96315.0214.9919,9060.01%
2023/05/16615.114.415.1315.111.69,9210.02%
2023/05/15314.7200.0014.7739,9270.03%
2023/05/121614.98614.8914.95109,8240.10%
2023/05/10215.45315.4415.46-19,744-0.01%
2023/05/09415.39915.3415.38-59,719-0.05%
2023/05/0800.00115.1115.16-19,765-0.01%
2023/05/05114.5800.0014.6419,6810.01%
2023/05/0468.214.5600.0014.6168.29,5140.72%
2023/05/033415.1600.0015.15348,9150.38%
2023/04/27915.7500.0015.7698,4970.11%
2023/04/21416.3000.0016.3248,5020.05%
2023/04/20116.6700.0016.5318,4970.01%
2023/04/19117.0600.0017.0218,4590.01%
2023/04/18117.1100.0017.0918,4540.01%
2023/04/17117.3800.0017.3818,5380.01%
2023/04/1400.00117.4017.37-18,575-0.01%
2023/04/1300.00117.5217.47-18,586-0.01%
2023/04/1200.00117.1617.19-18,541-0.01%
2023/04/1100.00216.9516.95-28,479-0.02%
2023/04/1000.00117.0317.00-18,438-0.01%
2023/04/06116.905616.8816.86-558,163-0.67%
2023/03/31515.691115.7215.66-67,549-0.08%
2023/03/2900.001815.5215.52-187,298-0.25%
2023/03/2800.00315.3115.31-37,118-0.04%
2023/03/24814.601214.6014.73-46,777-0.06%
2023/03/23514.7900.0014.7956,6530.08%
2023/03/22114.6300.0014.6216,6150.02%
2023/03/21114.3000.0014.2616,5700.02%
2023/03/202314.2300.0014.07236,5480.35%
2023/03/171714.6300.0014.66176,2860.27%
2023/03/162714.5000.0014.52276,2360.43%
2023/03/151815.3600.0015.41185,8370.31%
2023/03/141115.7500.0015.69115,4940.20%
2023/03/10516.0000.0015.9655,1310.10%
2023/03/08116.4800.0016.4814,9760.02%
2023/03/0700.00117.0217.05-15,040-0.02%
2023/03/02116.4100.0016.4415,0730.02%
2023/03/0100.00216.2216.40-25,037-0.04%
2023/02/2400.00616.0816.11-64,976-0.12%
2023/02/231115.7200.0015.76115,0310.22%
2023/02/22116.1100.0016.1214,8080.02%
2023/02/20116.2500.0016.2614,8140.02%
2023/02/1400.00216.7516.72-24,843-0.04%
2023/02/1300.00316.7216.67-34,812-0.06%
2023/02/1000.002116.4016.42-214,726-0.44%
2023/02/0900.00216.5816.57-24,717-0.04%
2023/02/081016.3100.0016.35104,6560.21%
2023/02/071015.85515.8815.9054,5540.11%
2023/02/06715.5700.0015.5874,5180.15%
2023/02/03116.1200.0016.0014,3190.02%
2023/01/3100.00116.4216.43-14,213-0.02%
2023/01/30116.8400.0016.7714,1860.02%
2023/01/1700.00116.8516.86-14,180-0.02%
2023/01/13116.6600.0016.6314,0730.02%
2023/01/1200.00316.5116.51-34,109-0.07%
2023/01/11115.8700.0015.8814,0400.02%
2023/01/10115.8800.0015.8814,0260.02%
2023/01/09115.9500.0015.9814,0170.02%
2023/01/05115.7500.0015.8213,9960.03%
2022/12/21116.2800.0016.2614,0110.02%
2022/12/2000.001316.3016.13-134,094-0.32%
2022/12/14116.0700.0016.0714,1230.02%
2022/12/09515.48115.4415.4543,9530.10%
2022/12/081115.6000.0015.65113,8820.28%
2022/12/06116.6600.0016.6013,6930.03%
2022/12/05117.3500.0017.2613,6620.03%
2022/11/3000.00516.9717.00-53,798-0.13%
2022/11/291016.5300.0017.07103,8000.26%
2022/11/28216.05115.9515.9513,7430.03%
2022/11/25116.8600.0016.9013,6350.03%
2022/11/24316.7700.0016.7733,6420.08%
2022/11/23117.4700.0017.4513,5390.03%
2022/11/211.417.20117.1617.120.43,4870.01%
2022/11/18117.7000.0017.7213,3850.03%
2022/11/17118.1000.0018.0813,4010.03%
2022/11/15118.2100.0018.2613,3950.03%
2022/11/0700.001219.5719.58-123,530-0.34%
2022/10/2800.00418.9818.86-43,632-0.11%
2022/10/24118.2800.0018.1013,6620.03%
2022/10/21118.1700.0018.2113,7060.03%
2022/10/11219.1100.0019.1123,7800.05%
2022/10/07118.6900.0018.6213,7180.03%
2022/10/0600.00118.5518.49-13,643-0.03%
2022/10/05118.16118.2118.1903,6880.00%
2022/10/04117.70917.7317.74-83,674-0.22%
2022/10/03117.26117.2717.2903,6590.00%
2022/09/2900.00117.3617.30-13,780-0.03%
2022/09/27216.3300.0016.4323,7900.05%
2022/09/26216.70716.6716.60-53,715-0.13%
2022/09/23117.5900.0017.6013,6250.03%
2022/09/22117.6000.0017.6213,6140.03%
2022/09/21517.6400.0017.7853,6060.14%
2022/09/16617.8800.0017.9163,5810.17%
2022/09/1300.00318.2018.31-33,680-0.08%
2022/09/12217.9000.0017.8623,6010.06%
2022/09/08417.36217.3517.3323,5620.06%
2022/09/07817.9400.0017.8583,4980.23%
2022/09/05218.4500.0018.5223,3730.06%
2022/09/02218.4600.0018.4523,3720.06%
2022/09/01118.6000.0018.6213,3310.03%
2022/08/30120.1300.0020.1813,2500.03%
2022/08/2500.00319.8919.82-33,401-0.09%
2022/08/2400.001919.4619.44-193,365-0.56%
2022/08/23518.84618.8518.88-13,336-0.03%
2022/08/22118.5800.0018.5213,3230.03%
2022/08/1900.005018.6618.61-503,397-1.47%
2022/08/17118.0600.0018.0413,3450.03%
2022/08/16118.27118.3818.3703,2830.00%
2022/08/15218.8400.0018.7823,2500.06%
2022/08/1200.00319.3319.27-33,233-0.09%
2022/08/10118.5500.0018.5413,2190.03%
2022/08/08118.4500.0018.3913,4720.03%
2022/08/05218.2300.0018.3123,5260.06%
2022/08/045618.7700.0018.75563,5901.56%
2022/08/03319.3700.0019.3533,5530.08%
2022/08/02119.1500.0019.1813,6530.03%
2022/08/01119.97120.0319.9503,7320.00%
2022/07/2800.00220.2520.14-23,953-0.05%
2022/07/2600.00320.0520.08-33,927-0.08%
2022/07/2000.00520.5520.43-54,003-0.12%
2022/07/19120.36520.3420.29-44,025-0.10%
2022/07/15619.0800.0019.1863,9650.15%
2022/07/1400.001519.2719.32-154,015-0.37%
2022/07/13619.0900.0019.1764,0730.15%
2022/07/1200.00220.4220.35-24,076-0.05%
2022/07/06619.9500.0019.9564,2600.14%
2022/07/05121.96121.8721.8704,2020.00%
2022/07/0400.00321.5021.51-34,284-0.07%
2022/07/01221.0100.0020.9424,3860.05%
2022/06/22420.9300.0021.0444,9470.08%
2022/06/211121.84121.7921.85105,0600.20%
2022/06/20121.351021.3921.42-95,160-0.17%
2022/06/16422.6500.0022.5745,4340.07%
2022/06/13123.0600.0023.0515,8480.02%
2022/06/1000.00123.4123.47-16,219-0.02%
2022/06/0900.005523.7823.77-556,407-0.86%
2022/06/0800.00123.3223.29-16,681-0.01%
2022/06/0700.00123.1423.10-17,282-0.01%
2022/06/0600.00423.1723.13-47,579-0.05%
2022/05/3100.00322.8322.85-38,792-0.03%
2022/05/30122.40122.4122.3509,1090.00%
2022/05/2700.00222.1622.08-29,631-0.02%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/2500.00621.5321.55-69,947-0.06%
2022/05/2000.00221.2021.20-210,837-0.02%
2022/05/1600.00521.1620.72-511,377-0.04%
2022/05/1300.00220.5920.64-211,421-0.02%
2022/05/11119.4200.0019.61111,5480.01%
2022/05/10219.4500.0019.71211,5520.02%
2022/05/0900.00221.0021.09-211,547-0.02%
2022/05/0600.00120.9220.80-111,474-0.01%
2022/05/0500.004420.6920.72-4411,802-0.37%
2022/05/03220.1700.0020.10211,8580.02%
2022/04/2900.001120.1320.33-1111,970-0.09%
2022/04/28219.4400.0019.28211,9340.02%
2022/04/27119.63219.6319.47-112,030-0.01%
2022/04/26118.80219.0118.98-112,416-0.01%
2022/04/25218.9900.0019.01212,5850.02%
2022/04/22219.6800.0019.60212,8350.02%
2022/04/21119.6500.0019.75112,9040.01%
2022/04/1900.001520.5920.51-1513,318-0.11%
2022/04/1800.002520.5020.44-2513,313-0.19%
2022/04/15219.943220.0020.10-3013,246-0.23%
2022/04/1400.00319.6619.66-313,554-0.02%
2022/04/1300.001019.2419.05-1013,487-0.07%
2022/04/12818.2100.0018.35813,4520.06%
2022/04/11118.10118.2318.19013,4140.00%
2022/04/08618.11618.2118.21013,3960.00%
2022/04/07318.4400.0018.38313,4130.02%
2022/04/06519.16319.1819.22213,3680.01%
2022/04/01818.8200.0018.78813,5480.06%
2022/03/31419.251219.3919.02-813,560-0.06%
2022/03/30219.7500.0019.74213,4940.01%
2022/03/29219.78119.7719.78113,5860.01%
2022/03/281020.763.820.7520.776.213,6010.05%
2022/03/2500.00321.1021.06-313,543-0.02%
2022/03/2400.001021.8021.50-1013,613-0.07%
2022/03/2300.00120.8220.73-113,417-0.01%
2022/03/22121.14109.221.0821.21-108.213,349-0.81% 大賣/鉅額交易
2022/03/21220.00119.9120.01113,2250.01%
2022/03/1811019.51919.2719.4410113,1520.77% 大買/鉅額交易
2022/03/17317.8000.0017.91312,9820.02%
2022/03/16217.98317.9917.90-112,986-0.01%
2022/03/1500.007018.3718.09-7012,926-0.54%
2022/03/14819.421219.3319.50-412,650-0.03%
2022/03/11119.37219.1219.38-112,563-0.01%
2022/03/107519.972019.8420.115512,3920.44%
2022/03/093722.971422.8722.852311,9040.19%
2022/03/087321.916321.9922.171011,9650.08%
2022/03/071822.648622.6222.94-6811,876-0.57%
2022/03/046120.006.120.0020.0054.911,4360.48%
2022/03/0323.120.7610620.5020.71-82.911,636-0.71% 大賣/
2022/03/0212319.341719.4819.6210611,3330.94% 大買/鉅額交易
2022/03/0100.0010817.4317.50-10810,798-1.00% 大賣/鉅額交易
2022/02/256317.20417.2017.205910,7530.55%
2022/02/24317.152217.2017.46-1910,578-0.18%
2022/02/234016.60616.6516.703410,1250.34%
2022/02/22516.813716.8216.81-3210,153-0.32%
2022/02/21116.252216.2316.24-2110,076-0.21%
2022/02/18416.212116.1916.17-179,970-0.17%
2022/02/17216.47116.4116.4219,8810.01%
2022/02/16216.25116.3016.3119,7250.01%
2022/02/1500.00416.8016.79-49,524-0.04%
2022/02/1400.001116.7816.78-119,432-0.12%
2022/02/10115.9510116.0016.00-1009,315-1.07% 大賣/
2022/02/09415.921115.9415.97-79,388-0.07%
2022/02/08216.201316.2016.20-119,361-0.12%
2022/02/071016.3611916.3616.33-1099,392-1.16% 大賣/鉅額交易
2022/01/2600.00215.1315.12-29,030-0.02%
2022/01/25514.8500.0014.8858,9630.06%
2022/01/24415.23515.2515.23-18,957-0.01%
2022/01/21514.73514.7514.8608,9820.00%
2022/01/20115.10815.1915.22-79,075-0.08%
2022/01/1910715.281215.2415.20959,0281.05% 大買/
2022/01/1800.002214.9114.96-228,683-0.25%
2022/01/1700.003314.8414.82-338,610-0.38%
2022/01/1300.00714.5614.49-78,443-0.08%
2022/01/1200.001714.3414.32-178,311-0.20%
2022/01/1100.001513.8813.88-158,146-0.18%
2022/01/10113.8600.0013.9518,2480.01%
2022/01/0700.0053614.1114.10-5368,311-6.45% 大賣/鉅額交易
2022/01/0600.00213.6113.56-28,005-0.02%
2022/01/0500.00113.6113.57-18,021-0.01%
2021/12/3000.001413.5713.56-148,427-0.17%
2021/12/2800.001213.3913.38-128,860-0.14%
2021/12/2400.001912.9812.94-198,852-0.21%
2021/12/23312.92112.9012.9128,8760.02%
2021/12/2200.002612.6412.61-268,852-0.29%
2021/12/20612.1500.0012.1369,4280.06%
2021/12/1600.00612.6312.63-69,544-0.06%
2021/12/1400.001012.4912.53-109,698-0.10%
2021/12/10212.4900.0012.52210,0510.02%
2021/12/0900.00112.8312.90-110,167-0.01%
2021/12/08412.67112.6812.68310,2510.03%
2021/12/07612.381312.4212.43-710,148-0.07%
2021/12/06311.9700.0012.02310,1020.03%
2021/12/03411.8200.0012.0049,9990.04%
2021/12/023811.7000.0011.70389,8940.38%
2021/12/012811.922011.8912.0489,5040.08%
2021/11/302312.49112.5012.30229,4230.23%
2021/11/295012.6400.0012.53509,2570.54%
2021/11/261513.52113.6413.46148,7740.16%
2021/11/25313.8800.0013.8338,8110.03%
2021/11/2400.00113.8513.90-18,845-0.01%
2021/11/23113.5000.0013.4718,7920.01%
2021/11/223813.4000.0013.44388,8320.43%
2021/11/19313.81114.0113.9428,7630.02%
2021/11/183313.6000.0013.64338,8090.37%
2021/11/17214.0000.0014.0028,7850.02%
2021/11/15814.0200.0014.0289,0490.09%
2021/11/12314.1600.0014.1339,0340.03%
2021/11/1000.00314.6414.59-38,985-0.03%
2021/11/09114.2800.0014.2518,8970.01%
2021/11/08114.31914.3214.33-88,924-0.09%
2021/11/051713.8900.0013.86178,8650.19%
2021/11/041913.9400.0013.96198,8550.21%
2021/11/0300.00114.4014.42-18,955-0.01%
2021/11/02114.65614.6414.58-58,983-0.06%
2021/11/0100.0019114.4514.48-1919,157-2.09% 大賣/鉅額交易
2021/10/2900.00214.4114.40-29,186-0.02%
2021/10/28814.117614.0814.15-689,105-0.75%
2021/10/2700.00214.6314.59-29,056-0.02%
2021/10/261014.58114.5914.5899,1100.10%
2021/10/2500.00114.7014.72-19,147-0.01%
2021/10/225314.45914.3214.32449,1810.48%
2021/10/21814.57314.5914.5159,2340.05%
2021/10/20314.29414.3514.26-19,257-0.01%
2021/10/19714.21114.3114.3169,3550.06%
2021/10/184214.42514.4314.47379,4650.39%
2021/10/151114.17114.1514.17109,4390.11%
2021/10/141014.031813.9714.01-89,839-0.08%
2021/10/1300.00813.8713.93-89,932-0.08%
2021/10/12213.88613.9313.97-49,971-0.04%
2021/10/0800.001313.7213.77-139,998-0.13%
2021/10/07813.3400.0013.3089,9060.08%
2021/10/065013.69613.7013.72449,8540.45%
2021/10/052013.444313.4613.48-239,689-0.24%
2021/10/0400.001013.1013.13-109,442-0.11%
2021/10/0100.00312.9812.97-39,468-0.03%
2021/09/3000.001912.9612.95-199,661-0.20%
2021/09/29612.89712.8512.81-19,788-0.01%
2021/09/28213.165713.0413.17-559,738-0.56%
2021/09/27212.973812.9712.96-369,581-0.38%
2021/09/2400.002212.6812.68-229,356-0.24%
2021/09/23212.54812.5212.52-69,256-0.06%
2021/09/1700.00112.4912.48-19,301-0.01%
2021/09/16212.542612.5312.53-249,222-0.26%
2021/09/1500.00712.2112.23-78,895-0.08%
2021/09/14212.24512.2212.24-38,940-0.03%
2021/09/13212.061212.0812.07-108,938-0.11%
2021/09/09211.9600.0011.9629,1370.02%
2021/09/06211.8000.0011.8029,6310.02%
2021/09/03212.042712.0412.03-259,719-0.26%
2021/09/0200.00111.7911.79-19,591-0.01%
2021/09/0100.00411.8611.89-49,805-0.04%
2021/08/3100.00211.8811.92-29,914-0.02%
2021/08/3000.00111.8411.85-19,952-0.01%
2021/08/2700.00711.7511.81-710,043-0.07%
2021/08/2600.00711.7511.72-710,357-0.07%
2021/08/25211.6400.0011.64210,4840.02%
2021/08/24211.42211.4011.42010,6620.00%
2021/08/23610.8900.0010.99610,6040.06%
2021/08/20711.0600.0011.05710,9400.06%
2021/08/192111.141311.1211.12810,9160.07%
2021/08/18811.542111.5011.55-1310,877-0.12%
2021/08/17411.6300.0011.62411,4580.03%
2021/08/16511.6700.0011.67511,5980.04%
2021/08/1300.00411.8211.79-411,877-0.03%
2021/08/12211.96211.9411.96012,0040.00%
2021/08/11211.76311.7911.76-112,114-0.01%
2021/08/102511.55811.5611.551712,5370.14%
2021/08/092911.58611.5811.592313,1080.18%
2021/08/06211.93311.9311.93-113,126-0.01%
2021/08/05911.7900.0011.80913,3080.07%
2021/08/04312.1300.0012.13313,8950.02%
2021/08/03112.321912.2612.28-1814,089-0.13%
2021/07/3000.001012.5812.58-1014,348-0.07%
2021/07/2900.00512.5012.52-514,520-0.03%
2021/07/27112.4300.0012.44115,5890.01%
2021/07/2600.00812.3412.31-815,766-0.05%
2021/07/23812.36312.3912.36516,1120.03%
2021/07/22212.04512.1012.05-316,153-0.02%
2021/07/21811.54211.5711.52616,1830.04%
2021/07/204211.5200.0011.514216,2410.26%
2021/07/19512.20112.1712.21415,8860.03%
2021/07/16112.30212.3312.33-115,955-0.01%
2021/07/151312.41512.4112.43816,2400.05%
2021/07/1400.00912.8312.84-916,455-0.05%
2021/07/1300.001212.6912.68-1216,576-0.07%
2021/07/12512.74312.7412.69216,8370.01%
2021/07/091412.49212.4712.511217,4080.07%
2021/07/08912.2900.0012.35917,5610.05%
2021/07/072812.5400.0012.582817,5440.16%
2021/07/06213.10213.0613.09017,4090.00%
2021/07/05512.801412.8112.83-917,291-0.05%
2021/07/02312.821112.8412.83-817,304-0.05%
2021/07/01912.5700.0012.55917,2180.05%
2021/06/30212.55112.5512.54117,3630.01%
2021/06/29812.411312.4012.42-517,536-0.03%
2021/06/281512.6500.0012.641517,5380.09%
2021/06/25112.5700.0012.51118,0040.01%
2021/06/241312.483412.4812.50-2118,682-0.11%
2021/06/23512.48112.4912.50419,1180.02%
2021/06/221412.471812.4812.47-419,999-0.02%
2021/06/21212.23312.2312.22-120,9020.00%
2021/06/181111.993412.0211.98-2320,871-0.11%
2021/06/17212.18812.1612.26-620,968-0.03%
2021/06/16212.34612.3212.33-421,840-0.02%
2021/06/15412.07612.0812.06-221,874-0.01%
2021/06/112011.90111.9011.881921,8480.09%
2021/06/101111.8200.0011.841121,9930.05%
2021/06/091311.951411.9611.96-122,1390.00%
2021/06/081011.681211.6811.68-222,256-0.01%
2021/06/073911.79511.7811.773422,3920.15%
2021/06/04611.68611.6311.67022,8140.00%
2021/06/03511.76411.7411.76123,1910.00%
2021/06/02211.5416511.5311.52-16324,015-0.68% 大賣/鉅額交易
2021/06/01411.46211.4711.45224,8650.01%
2021/05/28211.40111.4111.39125,1270.00%
2021/05/2700.00111.2011.18-125,3190.00%
2021/05/2600.00811.2311.21-825,767-0.03%
2021/05/25211.251711.2411.23-1526,265-0.06%
2021/05/24210.89310.8910.89-125,9380.00%
2021/05/21610.6100.0010.62626,5030.02%
2021/05/20210.8200.0010.84226,5460.01%
2021/05/19211.0500.0011.03227,0720.01%
2021/05/18211.29211.2911.29027,5520.00%
2021/05/17211.112711.1111.10-2528,221-0.09%
2021/05/14510.86710.8610.87-228,321-0.01%
2021/05/13211.1400.0011.10228,8470.01%
2021/05/1200.002311.1111.11-2329,105-0.08%
2021/05/10411.102511.1011.11-2129,104-0.07%
2021/05/07111.04611.0211.09-529,021-0.02%
2021/05/06411.172011.1811.19-1628,908-0.06%
2021/05/05211.231711.2611.22-1528,821-0.05%
2021/05/04210.92210.9810.92028,2280.00%
2021/05/03410.771510.7610.76-1127,823-0.04%
2021/04/29210.891410.9010.87-1227,789-0.04%
2021/04/28210.69910.7110.69-727,506-0.03%
2021/04/27310.60110.6010.60227,7110.01%
2021/04/26710.5800.0010.52727,6140.03%
2021/04/2300.00210.5410.54-227,935-0.01%
2021/04/22410.432010.3810.43-1628,179-0.06%
2021/04/211010.61710.6110.60328,2920.01%
2021/04/201110.912710.8710.92-1628,498-0.06%
2021/04/1900.0010010.7510.76-10028,396-0.35%
2021/04/16410.85710.8510.87-328,483-0.01%
2021/04/15310.787210.7610.80-6928,404-0.24%
2021/04/142210.38710.3810.391528,2050.05%
2021/04/13910.271510.2710.26-628,906-0.02%
2021/04/12410.163410.2010.16-3028,977-0.10%
2021/04/0900.0020110.2110.20-20129,109-0.69% 大賣/鉅額交易
2021/04/08410.201410.1910.20-1029,111-0.03%
2021/04/06210.16210.1810.14029,1350.00%
2021/04/01910.2200.0010.24928,9530.03%
2021/03/31310.4200.0010.44328,7980.01%
2021/03/3000.002110.5610.54-2129,004-0.07%
2021/03/291610.321910.4210.22-328,755-0.01%
2021/03/26410.1800.0010.19428,6440.01%
2021/03/2500.00410.3310.30-428,434-0.01%
2021/03/24639.94309.919.943327,6680.12%
2021/03/23410.46210.4610.45226,8370.01%
2021/03/221810.50810.4610.481026,9140.04%
2021/03/198210.32310.3010.337926,7690.30%
2021/03/1800.00511.0011.04-525,827-0.02%
2021/03/171011.117111.1511.15-6125,754-0.24%
2021/03/1500.001011.3611.33-1025,494-0.04%
2021/03/1200.002111.2811.25-2125,406-0.08%
2021/03/11111.13311.1211.11-225,255-0.01%
2021/03/104410.908.510.9810.8835.525,2480.14%
2021/03/09411.164111.1111.22-3724,822-0.15%
2021/03/087211.5232.511.4711.4939.524,4790.16%
2021/03/054610.892310.9110.922323,3810.10%
2021/03/04310.461210.4610.47-922,477-0.04%
2021/03/031310.1500.0010.211322,2500.06%
2021/03/023910.20510.2110.173422,5430.15%
2021/02/262010.721510.7110.68522,8270.02%
2021/02/251210.771310.8010.75-122,6170.00%
2021/02/242410.41110.4410.402322,0950.10%
2021/02/232310.66710.5910.691621,8620.07%
2021/02/221010.2000.0010.241021,2310.05%
2021/02/193710.131110.0710.202621,0070.12%
2021/02/18410.576810.5610.55-6420,435-0.31%
2021/02/17210.251310.1510.25-1119,864-0.06%
2021/02/0529.651939.629.65-19118,851-1.01% 大賣/鉅額交易
2021/02/0429.53479.539.53-4518,331-0.25%
2021/02/0359.36119.369.37-617,985-0.03%
2021/02/02259.2099.229.211617,8160.09%
2021/02/0100.00338.868.94-3317,053-0.19%
2021/01/2918.9400.008.92116,9230.01%
2021/01/2800.00508.978.97-5016,922-0.30%
2021/01/2628.9400.008.94217,3020.01%
2021/01/2518.9128.928.93-117,587-0.01%
2021/01/2248.9529.008.96217,8360.01%
2021/01/2100.0019.079.07-117,910-0.01%
2021/01/20159.10289.099.10-1317,852-0.07%
2021/01/1900.0038.948.94-317,570-0.02%
2021/01/1858.89128.888.88-717,823-0.04%
2021/01/1559.141019.199.12-9617,385-0.55% 大賣/
2021/01/1469.05139.059.07-717,254-0.04%
2021/01/1379.18229.209.21-1516,949-0.09%
2021/01/1248.9438.938.91116,4180.01%
2021/01/1138.92378.938.89-3416,173-0.21%
2021/01/0800.00358.738.73-3515,877-0.22%
2021/01/07248.73518.728.74-2715,743-0.17%
2021/01/06378.57618.578.57-2415,332-0.16%
2021/01/0588.2228.208.22614,4910.04%
2021/01/04138.37108.388.41314,3710.02%
2020/12/3128.3000.008.29214,1640.01%
2020/12/3038.3000.008.29314,1310.02%
2020/12/28108.2900.008.301014,1930.07%
2020/12/2538.2738.268.26014,2310.00%
2020/12/2428.3428.348.33014,1890.00%
2020/12/23128.0200.008.021213,9260.09%
2020/12/2298.2238.288.16613,7460.04%
2020/12/1800.001408.428.40-14013,021-1.08% 大賣/鉅額交易
2020/12/1718.4148.388.42-312,908-0.02%
2020/12/1628.2528.248.25012,7240.00%
2020/12/1500.0058.118.11-512,611-0.04%
2020/12/1158.1718.158.14412,6680.03%
2020/12/1018.0700.008.04112,6410.01%
2020/12/0818.0500.008.07112,7680.01%
2020/12/0458.1758.178.18012,9150.00%
2020/12/0328.0738.058.07-112,921-0.01%
2020/12/0227.9200.007.93213,0920.02%
2020/11/3048.08128.098.04-813,047-0.06%
2020/11/2758.0300.008.04512,9420.04%
2020/11/2648.18338.238.16-2912,848-0.23%
2020/11/25168.001058.148.14-8912,459-0.71% 大賣/
2020/11/2457.7417.747.75411,6490.03%
2020/11/23177.6200.007.631711,4570.15%
2020/11/1927.5700.007.58211,4240.02%
2020/11/1887.5100.007.52811,4680.07%
2020/11/1787.56327.567.58-2411,428-0.21%
2020/11/1600.0087.477.48-811,645-0.07%
2020/11/1357.4600.007.47511,6540.04%
2020/11/1237.6137.647.59011,5840.00%
2020/11/1167.62157.637.65-911,508-0.08%
2020/11/1027.41637.397.42-6111,147-0.55%
2020/11/0927.2427.237.22010,9380.00%
2020/11/0677.1800.007.12710,9210.06%
2020/11/0500.0067.257.23-610,971-0.05%
2020/11/04107.20137.227.27-310,926-0.03%
2020/11/0397.0537.067.07610,7750.06%
2020/11/02176.7426.726.741510,5490.14%
2020/10/30706.89296.906.884110,2650.40%
2020/10/29217.0800.007.062110,0660.21%
2020/10/2877.2000.007.2179,9130.07%
2020/10/2777.2117.227.2469,9160.06%
2020/10/26297.3000.007.29299,8630.29%
2020/10/2300.00807.477.47-809,617-0.83%
2020/10/22977.42807.427.43179,7470.17%
2020/10/21807.58267.597.57549,6500.56%
2020/10/2017.51807.537.51-799,694-0.81%
2020/10/1500.0057.617.62-510,155-0.05%
2020/10/14807.5217.517.517910,3280.76%
2020/10/1300.001257.497.50-12510,377-1.20% 大賣/鉅額交易
2020/10/1217.5500.007.55110,4290.01%
2020/10/08107.5717.587.58910,4670.09%
2020/10/0700.0037.567.59-310,630-0.03%
2020/10/0600.0027.547.56-210,706-0.02%
2020/10/05897.44667.457.452311,0460.21%
2020/09/30177.53707.547.54-5311,162-0.47%
2020/09/2900.00457.657.67-4511,286-0.40%
2020/09/2500.00107.707.72-1011,727-0.09%
2020/09/2477.61117.617.61-411,708-0.03%
2020/09/23157.6917.677.671411,7400.12%
2020/09/2227.74107.717.70-811,916-0.07%
2020/09/2117.8700.007.86111,9700.01%
2020/09/1800.00137.917.94-1312,086-0.11%
2020/09/1700.0017.807.80-112,197-0.01%
2020/09/16767.8347.847.847212,2520.59%
2020/09/15197.66217.657.65-212,268-0.02%
2020/09/14127.711007.727.71-8812,206-0.72%
2020/09/11137.77277.787.77-1412,193-0.11%
2020/09/1000.00197.817.88-1912,153-0.16%
2020/09/09667.69147.707.755212,3500.42%
2020/09/08267.92297.927.90-312,295-0.02%
2020/09/07298.0018.018.012812,5360.22%
2020/09/04178.09208.098.09-312,569-0.02%
2020/09/0378.1300.008.13712,6390.06%
2020/09/0268.2088.218.19-212,816-0.02%
2020/09/0168.19108.188.19-413,248-0.03%
2020/08/3128.2028.208.20013,3750.00%
2020/08/27308.27108.318.242013,7780.15%
2020/08/2600.0078.328.33-714,001-0.05%
2020/08/2500.0028.268.26-214,217-0.01%
2020/08/2468.1818.208.18514,2830.04%
2020/08/2100.0088.238.24-814,585-0.05%
2020/08/20258.22118.268.201414,7470.09%
2020/08/1900.00288.448.39-2814,730-0.19%
2020/08/1858.46198.458.45-1414,997-0.09%
2020/08/1700.0018.448.46-115,580-0.01%
2020/08/1428.4668.478.47-415,910-0.03%
2020/08/1378.5100.008.51716,2150.04%
2020/08/11378.5018.508.513617,7990.20%
2020/08/10208.4148.428.441618,1910.09%
2020/08/0758.44128.458.44-718,668-0.04%
2020/08/0600.0088.488.47-819,293-0.04%
2020/08/0500.0018.338.33-119,752-0.01%
2020/08/0428.1100.008.17220,6730.01%
2020/08/0378.1100.008.08721,1220.03%
2020/07/31238.1718.178.192221,4860.10%
2020/07/3028.2400.008.23222,5110.01%
2020/07/29108.2200.008.211023,3620.04%
2020/07/2828.29378.328.28-3524,202-0.14%
2020/07/2788.3000.008.30825,3110.03%
2020/07/2400.0058.418.40-525,868-0.02%
2020/07/2238.5328.548.52127,0670.00%
2020/07/2128.2828.308.30027,7480.00%
2020/07/20318.2238.228.242828,7840.10%
2020/07/17448.3800.008.364431,1240.14%
2020/07/1538.3718.478.38234,4770.01%
2020/07/14338.40258.418.37835,6730.02%
2020/07/1300.00368.538.50-3636,935-0.10%
2020/07/10338.51108.538.482338,8250.06%
2020/07/0968.6638.698.68341,3630.01%
2020/07/0898.73648.718.75-5549,967-0.11%
2020/07/07678.9988.918.855950,5410.12%
2020/07/06258.77158.868.901050,9610.02%
2020/07/03398.6200.008.653952,2000.07%
2020/07/02338.64198.688.631452,7780.03%
2020/07/01148.6400.008.661453,5270.03%
2020/06/30118.6400.008.651153,6640.02%
2020/06/2928.68308.668.66-2853,864-0.05%
2020/06/24178.8200.008.811754,1910.03%
2020/06/2358.88128.928.88-754,259-0.01%
2020/06/2218.9300.008.92154,4770.00%
2020/06/18118.96188.968.97-755,481-0.01%
2020/06/1769.0100.009.01656,2940.01%
2020/06/16338.9938.979.033057,6160.05%
2020/06/1528.85148.858.84-1259,316-0.02%
2020/06/12468.78518.788.97-560,253-0.01%
2020/06/11119.22329.289.14-2160,693-0.03%
2020/06/1000.00379.339.31-3761,179-0.06%
2020/06/09139.4429.409.401162,5780.02%
2020/06/08679.56839.559.54-1663,604-0.03%
2020/06/0599.39189.409.38-964,870-0.01%
2020/06/0479.34169.299.31-966,970-0.01%
2020/06/0329.4419.449.39171,8900.00%
2020/06/02349.16249.149.091072,9380.01%
2020/06/0159.23299.219.17-2473,448-0.03%
2020/05/29139.18319.219.17-1873,778-0.02%
2020/05/28479.19349.179.161374,4810.02%
2020/05/27179.35539.339.32-3676,350-0.05%
2020/05/2619.37399.359.37-3877,903-0.05%
2020/05/25259.34619.329.32-3678,104-0.05%
2020/05/22609.49609.519.40077,9880.00%
2020/05/21179.65659.679.64-4877,642-0.06%
2020/05/20429.57379.579.60577,3090.01%
2020/05/19999.56319.779.646877,1960.09%
2020/05/18219.65629.639.65-4176,245-0.05%
2020/05/15189.44409.479.44-2275,743-0.03%
2020/05/14449.34869.319.30-4275,426-0.06%
2020/05/13229.42899.469.48-6775,082-0.09%
2020/05/12549.37799.339.37-2574,751-0.03%
2020/05/11929.262039.189.47-11174,379-0.15% 大賣/鉅額交易
2020/05/08418.871028.888.90-6173,619-0.08% 大賣/
2020/05/07718.62388.698.723373,3120.05%
2020/05/06838.931058.928.76-2273,076-0.03% 大賣/
2020/05/05898.821298.858.76-4072,309-0.06% 大賣/
2020/05/04548.48548.498.56071,7810.00%
2020/04/30308.501288.548.69-9871,342-0.14% 大賣/
2020/04/29438.03358.018.03870,3360.01%
2020/04/28157.74107.757.75570,0370.01%
2020/04/27307.88107.877.882069,5740.03%
2020/04/24238.03828.048.00-5968,864-0.09%
2020/04/23388.00137.888.042567,9180.04%
2020/04/221457.54297.527.4411666,6570.17% 大買/鉅額交易
2020/04/212598.05448.058.1721564,0170.34% 大買/鉅額交易
2020/04/20538.43288.418.452561,6800.04%
2020/04/17798.63498.678.603060,4650.05%
2020/04/161058.51428.518.506359,0810.11% 大買/
2020/04/151648.62408.688.6412457,6700.22% 大買/鉅額交易
2020/04/14648.32838.338.67-1955,679-0.03%
2020/04/138338.144568.058.2637752,7110.72% 大買/大賣/鉅額交易
2020/04/101159.49639.719.605243,8790.12% 大買/
2020/04/09479.87139.679.853443,0890.08%
2020/04/082429.36859.319.4315742,4590.37% 大買/鉅額交易
2020/04/0710810.1413410.1310.14-2640,824-0.06% 大買/大賣/
2020/04/0616310.252410.1910.2313940,0880.35% 大買/鉅額交易
2020/04/01349.981810.1310.231639,1730.04%
2020/03/31579.9300.0010.085738,8090.15%
2020/03/30329.72739.719.79-4138,430-0.11%
2020/03/272010.14710.1310.171337,8740.03%
2020/03/261810.27110.2310.331737,5600.05%
2020/03/2510710.4911010.4810.46-337,155-0.01% 大買/大賣/
2020/03/243610.381810.4410.361836,5220.05%
2020/03/23389.71139.8710.102535,8360.07%
2020/03/2012610.337010.3110.415634,9230.16% 大買/
2020/03/191599.155589.149.12-39933,485-1.19% 大買/大賣/鉅額交易
2020/03/1811710.311510.3510.2510231,4780.32% 大買/鉅額交易
2020/03/176610.762410.8110.754230,2050.14%
2020/03/167011.0010911.0010.95-3929,232-0.13% 大賣/
2020/03/1313910.766410.8211.347528,4000.26% 大買/
2020/03/127211.086311.1411.00926,8330.03%
2020/03/1115711.6430011.6911.55-14325,529-0.56% 大買/大賣/鉅額交易
2020/03/1015710.9927410.9611.31-11723,875-0.49% 大買/大賣/鉅額交易
2020/03/0958410.7425010.8610.4133421,5541.55% 大買/大賣/鉅額交易
2020/03/066113.41413.4813.385716,4470.35%
2020/03/055713.8200.0013.845715,0370.38%
2020/03/041813.97213.9613.981614,1430.11%
2020/03/038114.031714.0213.976413,4960.47%
2020/03/028513.4800.0013.518512,6210.67%
2020/02/2715014.19914.1814.1514110,3021.37% 大買/鉅額交易
2020/02/26147.514.8211014.8214.8237.58,4800.44% 大買/大賣/
2020/02/252415.097615.0715.10-528,068-0.64%
2020/02/2411215.202,00815.1615.26-1,8967,863-24.11% 大買/大賣/鉅額交易
2020/02/211915.63115.6715.62187,5930.24%
2020/02/20515.732015.6915.69-157,450-0.20%
2020/02/19215.27615.2815.39-47,232-0.06%
2020/02/183015.201315.1815.16177,0630.24%
2020/02/17315.2712315.2515.27-1206,911-1.74% 大賣/鉅額交易
2020/02/141415.082415.0915.11-106,678-0.15%
2020/02/1364.515.052415.0515.0340.56,4500.63%
2020/02/12214.74614.8414.85-46,049-0.07%
2020/02/113714.70614.7214.73315,7810.54%
2020/02/102,01714.7500.0014.762,0175,46936.88% 大買/鉅額交易
2020/02/0714514.98415.0214.981415,2082.71% 大買/鉅額交易
2020/02/066815.14415.2015.25644,9791.29%
2020/02/053214.6900.0014.72324,6830.68%
2020/02/041014.8400.0014.87104,3080.23%
2020/02/032915.14115.2015.22283,7750.74%
2020/01/312815.6400.0015.66283,4800.80%
2020/01/303715.9700.0016.01373,1161.19%
2020/01/2000.00417.3017.33-42,958-0.14%
2020/01/16217.0700.0017.0823,3080.06%
2020/01/15117.0000.0017.0213,3550.03%
2020/01/14117.02117.0217.0203,3870.00%
2020/01/13117.2900.0017.2913,3340.03%
2020/01/10917.38117.4017.3983,3790.24%
2020/01/094517.5800.0017.58453,3891.33%
2020/01/08119.001018.9218.55-93,373-0.27%
2020/01/07118.2200.0018.2713,3730.03%
2020/01/061518.7700.0018.83153,5500.42%
2020/01/0300.001018.3418.40-103,630-0.28%
2020/01/021017.8600.0017.83103,6360.28%
2019/12/2700.001018.0218.02-104,565-0.22%
2019/12/2500.00217.8017.81-24,850-0.04%
2019/12/18117.6600.0017.6314,9080.02%
2019/12/1700.001617.5317.53-164,896-0.33%
2019/12/1600.00117.4517.43-14,896-0.02%
2019/12/1300.00217.3517.32-24,990-0.04%
2019/12/1000.003317.2117.21-335,413-0.61%
2019/12/0500.005517.0317.01-555,478-1.00%
2019/12/0400.00416.4916.54-45,402-0.07%
2019/12/025316.4400.0016.45535,6030.95%
2019/11/2900.00216.9516.95-25,536-0.04%
2019/11/27217.03517.0517.05-35,656-0.05%
2019/11/2600.00516.9616.96-55,649-0.09%
2019/11/25216.9300.0016.9325,7120.04%
2019/11/2200.004117.0217.02-415,754-0.71%
2019/11/2100.002716.6416.64-275,737-0.47%
2019/11/201816.2600.0016.24185,6830.32%
2019/11/18216.9100.0016.9225,6470.04%
2019/11/1400.001116.8516.85-115,633-0.20%
2019/11/1100.00416.6216.60-45,694-0.07%
2019/11/08216.6400.0016.6425,6960.04%
2019/11/06116.6700.0016.6615,8350.02%
2019/11/05216.491516.5516.54-135,905-0.22%
2019/11/04416.384416.3816.37-405,820-0.69%
2019/11/013315.9600.0016.00335,7620.57%
2019/10/3100.00116.1616.17-15,848-0.02%
2019/10/29716.3000.0016.3075,8410.12%
2019/10/28116.57416.5816.55-35,803-0.05%
2019/10/25116.372016.4116.39-195,691-0.33%
2019/10/24116.279616.2716.28-955,556-1.71%
2019/10/221515.7100.0015.69155,3090.28%
2019/10/183515.8300.0015.83355,2860.66%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/15215.7300.0015.6725,2170.04%
2019/10/1400.00216.0215.97-25,133-0.04%
2019/10/09815.5000.0015.5184,9370.16%
2019/10/08515.66615.6715.66-14,792-0.02%
2019/10/071015.5900.0015.61104,8040.21%
2019/10/044015.6000.0015.69404,6260.86%
2019/10/03615.7600.0015.8664,1460.14%
2019/10/022516.0300.0016.07253,8820.64%
2019/10/011016.1200.0016.14103,7480.27%
2019/09/262216.6700.0016.65223,6070.61%
2019/09/25116.80316.8016.79-23,597-0.06%
2019/09/23117.3100.0017.3013,6030.03%
2019/09/20317.3200.0017.2633,6350.08%
2019/09/19117.12317.1417.15-23,701-0.05%
2019/09/186617.34417.3317.32623,7221.67%
2019/09/1700.00818.1718.19-83,648-0.22%
2019/09/16717.756317.7817.55-563,590-1.56%
2019/09/1000.00117.1417.10-13,410-0.03%
2019/09/0500.005816.4516.56-583,466-1.67%
2019/09/045716.0100.0016.04573,4051.67%
2019/09/02116.2700.0016.2713,4020.03%
2019/08/2900.00416.4016.38-43,391-0.12%
2019/08/2800.008216.3516.36-823,428-2.39%
2019/08/27115.9700.0015.9413,5110.03%
2019/08/268115.8200.0015.86813,5482.28%
2019/08/2000.004016.5316.57-403,387-1.18%
2019/08/1900.005916.3316.33-593,393-1.74%
2019/08/15416.2000.0016.2543,3910.12%
2019/08/14116.60416.6916.59-33,366-0.09%
2019/08/1300.00516.1816.17-53,256-0.15%
2019/08/1200.00115.9816.02-13,237-0.03%
2019/08/083815.5800.0015.72383,1911.19%
2019/08/075415.9000.0015.89543,0151.79%
2019/08/0600.004616.3716.36-462,846-1.62%
2019/08/05216.35216.3016.3202,8170.00%
2019/08/026616.1900.0016.28662,7702.38%
2019/08/0100.00816.9817.04-82,623-0.30%
2019/07/3100.006817.2017.20-682,612-2.60%
2019/07/3000.002516.8516.85-252,578-0.97%
2019/07/29416.5500.0016.5642,5730.16%
2019/07/23116.6000.0016.6212,5710.04%
2019/07/226716.6200.0016.63672,5742.60%
2019/07/193316.64116.5816.62322,5451.26%
2019/07/176217.05117.0417.05612,4972.44%
2019/07/1200.00117.8317.83-12,499-0.04%
2019/07/1100.003617.8317.85-362,503-1.44%
2019/07/1000.001317.3017.30-132,427-0.54%
2019/07/09116.9800.0016.9712,4140.04%
2019/07/0800.00217.0216.98-22,429-0.08%
2019/07/032316.69316.6916.68202,4640.81%
2019/07/022617.34217.3417.38242,4260.99%
2019/07/0100.00417.6517.65-42,447-0.16%
2019/06/2800.00317.4417.43-32,440-0.12%
2019/06/2700.00517.4217.41-52,431-0.21%
2019/06/2600.00817.3617.41-82,398-0.33%
2019/06/2500.001216.9716.90-122,338-0.51%
2019/06/24217.052117.0517.04-192,303-0.82%
2019/06/21416.92616.9016.74-22,252-0.09%
2019/06/18415.5100.0015.4942,1030.19%
2019/06/141015.601815.6615.67-82,067-0.39%
2019/06/133115.3000.0015.33311,9931.55%
2019/06/12815.6600.0015.6481,8780.43%
2019/06/06415.42215.4515.4421,7580.11%
2019/06/05615.8700.0015.8261,6900.35%
2019/06/03315.8400.0015.8231,6280.18%
2019/05/312216.7300.0016.74221,4881.48%
2019/05/231018.2000.0018.15101,4910.67%
2019/05/222518.6200.0018.60251,5171.65%
2019/05/2000.002018.9618.93-201,581-1.26%
2019/05/17318.8600.0018.7831,6330.18%
2019/05/0700.001018.4618.51-101,892-0.53%
2019/05/061017.9300.0017.97101,9260.52%
2019/04/292018.6800.0018.68202,0550.97%
2019/04/2500.00319.4419.53-32,071-0.14%
2019/04/23319.5000.0019.5532,1090.14%
2019/04/1700.00219.1519.15-22,526-0.08%
2019/04/1100.00119.1219.07-12,815-0.04%
2019/04/09119.1200.0019.1112,9460.03%
2019/04/0800.001018.8018.80-103,074-0.33%
2019/04/0300.001018.6218.62-103,242-0.31%
2019/04/02218.42318.3918.37-13,476-0.03%
2019/03/29517.97117.9617.9543,5570.11%
2019/03/2600.001517.9017.91-154,132-0.36%
2019/03/253217.7500.0017.80324,3320.74%
2019/03/21318.20118.2018.2424,4620.04%
2019/03/2000.00217.9918.00-24,490-0.04%
2019/03/1900.00418.0318.02-44,534-0.09%
2019/03/18317.8900.0017.9134,6150.06%
2019/03/1500.003017.9717.97-304,682-0.64%
2019/03/1400.00117.9317.95-14,771-0.02%
2019/03/1300.00117.7117.73-14,757-0.02%
2019/03/1200.00817.6817.67-84,837-0.17%
2019/03/08617.52117.5417.5054,9540.10%
2019/03/0700.001017.6317.61-104,984-0.20%
2019/03/05117.5200.0017.5115,1490.02%
2019/03/0400.00117.4717.47-15,197-0.02%
2019/02/27517.31517.4117.5005,2580.00%
2019/02/261017.34917.2617.2215,2750.02%
2019/02/25417.8100.0017.7745,2260.08%
2019/02/2100.00117.7717.75-15,246-0.02%
2019/02/202017.5600.0017.60205,2180.38%
2019/02/19917.551217.5917.58-35,208-0.06%
2019/02/18117.59217.6417.59-15,192-0.02%
2019/02/1500.00417.2217.20-45,200-0.08%
2019/02/1200.001016.6016.66-105,108-0.20%
2019/02/1100.001016.5016.50-105,093-0.20%
2019/01/30116.4600.0016.5415,0730.02%
2019/01/29416.191216.1816.20-85,019-0.16%
2019/01/2500.00116.6316.62-15,012-0.02%
2019/01/211516.682316.6616.67-84,900-0.16%
2019/01/15216.1100.0016.1124,8230.04%
2019/01/14116.1100.0016.1014,8190.02%
2019/01/11216.4800.0016.5424,7560.04%
2019/01/10416.36216.4016.3724,6560.04%
2019/01/0900.00416.0316.06-44,511-0.09%
2019/01/0700.00615.5315.59-64,314-0.14%
2019/01/0400.00915.1015.18-94,215-0.21%
2019/01/0300.00114.7814.68-14,103-0.02%
2018/12/28514.681614.7114.66-113,949-0.28%
2018/12/27214.82914.8214.88-73,872-0.18%
2018/12/26314.0300.0014.0133,7070.08%
2018/12/25814.3400.0014.2283,5070.23%
2018/12/24214.8400.0014.8323,2530.06%
2018/12/22314.8100.0014.7833,1830.09%
2018/12/20415.2000.0015.1642,9120.14%
2018/12/19415.382015.4015.31-162,800-0.57%
2018/12/181116.0000.0015.97112,5210.44%
2018/12/1400.00516.8916.89-52,229-0.22%
2018/12/13116.6100.0016.6112,1500.05%
2018/12/11116.5600.0016.5512,0180.05%
2018/12/102016.9400.0016.94201,9081.05%
2018/12/071216.6300.0016.61121,8360.65%
2018/12/06216.92516.9316.95-31,743-0.17%
2018/12/05116.9200.0016.9811,7120.06%
2018/12/043817.28717.2817.24311,6141.92%
2018/12/03116.93317.3317.34-21,562-0.13%
2018/11/301816.6700.0016.65181,4671.23%
2018/11/29916.4100.0016.5791,4220.63%
2018/11/28116.7400.0016.9011,2550.08%
2018/11/27116.5800.0016.6411,2120.08%
2018/11/26116.4400.0016.7811,1650.09%
2018/11/22117.6500.0017.6111,0460.10%
2018/11/21217.4400.0017.6221,0320.19%
2018/11/20118.4800.0018.4819880.10%
2018/11/14318.11618.1218.10-3932-0.32%
2018/11/13319.1600.0019.2038600.35%
2018/11/09219.6900.0019.7028440.24%
2018/11/08220.0300.0020.0428250.24%
2018/11/07320.1000.0020.1138100.37%
2018/11/01221.1000.0021.0928080.25%
2018/10/2400.00321.5921.60-3759-0.39%
2018/10/23122.4500.0022.4517190.14%
2018/10/19122.3500.0022.3316860.15%
2018/10/18222.6000.0022.5526730.30%
2018/10/1200.00123.0323.23-1646-0.15%
2018/09/2700.00123.3823.33-1618-0.16%
2018/09/26123.2400.0023.2916260.16%
2018/09/2000.00223.0022.99-2668-0.30%
2018/09/17122.2000.0022.2017350.14%
2018/09/14122.1800.0022.1817670.13%
2018/09/13322.51222.5022.4817880.13%
2018/09/12122.4700.0022.5117910.13%
2018/07/26222.0200.0021.9929680.21%
2018/07/24121.47121.5021.4909500.00%
2018/07/1100.001322.7922.86-131,047-1.24%
2018/07/0900.00122.7822.76-11,079-0.09%
2018/07/0300.00122.7922.93-11,175-0.09%
2018/06/29122.4600.0022.4711,1730.09%
2018/06/2500.00121.0221.02-11,085-0.09%
2018/06/01120.5000.0020.5311,2050.08%
2018/05/28620.3100.0020.3361,2300.49%
2018/05/23522.0600.0022.0651,2500.40%
2018/05/15121.7800.0021.7711,4090.07%
2018/05/14221.6100.0021.6021,4830.13%
2018/05/11121.8500.0021.8711,4710.07%
2018/05/0900.00121.6521.68-11,513-0.07%
2018/04/24121.0700.0021.0811,8030.06%
2018/04/1300.00820.3620.44-82,008-0.40%
2018/03/26820.0300.0020.0382,3290.34%
2018/03/2200.00119.8919.90-12,268-0.04%
2018/03/0200.00518.6118.61-52,309-0.22%
2018/02/0800.00618.6818.70-62,559-0.23%
2018/02/05119.6400.0019.6812,5300.04%
2018/01/31619.3700.0019.3862,6270.23%
2018/01/2900.00120.1120.11-12,885-0.03%
2018/01/1000.00919.2319.23-92,941-0.31%
2018/01/0400.00818.8318.84-82,989-0.27%
2018/01/0200.00318.4018.42-32,936-0.10%
期元大S&P石油 相關文章