元大S&P500正2 (00647L)-合庫-自強券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	90.20	90.25	-2	146	-1.36%
2024/06/07	0	0.00	1	86.00	86.15	-1	146	-0.68%
2024/05/17	0	0.00	2	84.50	84.55	-2	160	-1.25%
2024/05/09	2	81.45	0	0.00	81.35	2	157	1.27%
2024/03/12	0	0.00	1	79.70	79.95	-1	106	-0.94%
2024/01/24	0	0.00	1	72.75	72.75	-1	101	-0.98%
2024/01/23	0	0.00	1	72.00	72.05	-1	102	-0.98%
2024/01/22	0	0.00	2	72.13	72.10	-2	104	-1.92%
2024/01/19	0	0.00	2	70.20	70.20	-2	104	-1.92%
2024/01/11	1	70.20	0	0.00	70.25	1	111	0.89%
2024/01/09	1	69.20	0	0.00	69.30	1	112	0.89%
2024/01/03	0	0.00	2	68.75	68.70	-2	121	-1.65%
2024/01/02	0	0.00	1	69.65	69.70	-1	118	-0.84%
2023/12/28	1	70.30	0	0.00	70.05	1	122	0.82%
2023/12/27	0	0.00	1	70.00	70.10	-1	122	-0.82%
2023/12/20	1	70.30	0	0.00	70.45	1	130	0.76%
2023/12/19	1	69.40	0	0.00	69.65	1	134	0.75%
2023/12/15	0	0.00	1	68.75	69.00	-1	134	-0.74%
2023/12/14	0	0.00	1	69.00	69.25	-1	133	-0.75%
2023/12/13	1	67.25	0	0.00	67.20	1	133	0.75%
2023/12/11	1	65.95	0	0.00	65.95	1	137	0.73%
2023/12/07	1	64.50	0	0.00	64.45	1	136	0.73%
2023/12/06	0	0.00	1	65.35	65.35	-1	137	-0.73%
2023/12/01	1	64.80	0	0.00	64.95	1	136	0.73%
2023/11/29	1	64.70	0	0.00	64.65	1	133	0.75%
2023/11/15	3	64.07	1	64.05	64.20	2	132	1.51%
2023/11/09	1	60.85	0	0.00	60.80	1	130	0.77%
2023/09/27	1	59.15	0	0.00	59.25	1	116	0.86%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/04	1	66.10	0	0.00	66.15	1	143	0.70%
2023/08/02	1	67.50	0	0.00	67.25	1	142	0.70%
2023/05/19	0	0.00	2	57.65	57.70	-2	266	-0.75%
2023/05/08	0	0.00	1	55.70	55.65	-1	273	-0.37%
2023/05/05	1	54.25	0	0.00	54.30	1	277	0.36%
2023/04/14	2	56.20	0	0.00	56.20	2	300	0.67%
2023/04/13	0	0.00	1	54.90	54.90	-1	297	-0.34%
2023/04/12	0	0.00	1	55.30	55.40	-1	297	-0.34%
2023/04/07	0	0.00	2	55.05	55.10	-2	294	-0.68%
2023/04/06	0	0.00	5	54.59	54.50	-5	288	-1.74%
2023/03/31	0	0.00	4	54.20	54.10	-4	278	-1.43%
2023/03/29	1	52.20	0	0.00	52.40	1	278	0.36%
2023/03/23	3	51.57	0	0.00	51.60	3	279	1.08%
2023/03/22	5	52.87	0	0.00	52.90	5	274	1.82%
2023/03/21	2	51.60	0	0.00	51.55	2	272	0.74%
2023/02/22	1	53.20	0	0.00	53.10	1	224	0.45%
2023/02/17	1	55.05	0	0.00	54.90	1	236	0.42%
2022/11/17	0	0.00	2	54.00	53.95	-2	422	-0.47%
2022/11/14	2	54.35	0	0.00	54.30	2	408	0.49%
2022/07/21	0	0.00	2	54.20	54.45	-2	583	-0.34%
2022/07/20	2	54.48	0	0.00	54.30	2	590	0.34%
2022/07/08	0	0.00	1	52.85	52.65	-1	576	-0.17%
2022/07/07	1	51.60	0	0.00	51.90	1	577	0.17%
2021/10/12	0	0.00	1	66.55	66.70	-1	127	-0.79%
2021/10/01	1	64.40	0	0.00	64.60	1	138	0.72%
2021/02/05	0	0.00	1	53.40	53.40	-1	240	-0.42%
2021/01/29	0	0.00	16	50.05	49.59	-16	264	-6.05%
2021/01/18	0	0.00	8	50.17	50.30	-8	394	-2.03%
2021/01/07	1	50.40	0	0.00	50.45	1	423	0.24%
2020/12/14	0	0.00	6	48.31	48.29	-6	507	-1.18%
2020/12/10	0	0.00	1	48.21	48.23	-1	510	-0.20%
2020/12/08	6	48.50	0	0.00	48.50	6	513	1.17%
2020/12/07	10	48.91	0	0.00	48.63	10	521	1.92%
2020/12/02	8	47.88	0	0.00	47.88	8	540	1.48%
2020/12/01	7	47.99	0	0.00	47.99	7	546	1.28%
2020/11/25	0	0.00	5	47.80	47.45	-5	539	-0.93%
2020/11/18	1	46.62	0	0.00	46.47	1	538	0.19%
2020/11/17	4	46.98	0	0.00	46.79	4	533	0.75%
2020/11/06	0	0.00	1	43.65	43.65	-1	519	-0.19%
2020/10/29	1	39.30	0	0.00	39.37	1	396	0.25%
2020/09/18	0	0.00	4	40.70	40.98	-4	509	-0.79%
2020/09/09	2	40.89	0	0.00	41.01	2	630	0.32%
2020/09/07	2	42.38	0	0.00	42.30	2	686	0.29%
2020/08/10	0	0.00	1	41.10	41.28	-1	936	-0.11%
2020/08/07	1	40.69	0	0.00	40.65	1	970	0.10%
2020/07/15	0	0.00	1	37.89	37.90	-1	1,377	-0.07%
2020/07/14	1	36.60	0	0.00	36.60	1	1,411	0.07%
2020/07/13	0	0.00	1	37.52	37.65	-1	1,431	-0.07%
2020/07/07	1	37.34	0	0.00	36.78	1	1,553	0.06%
2020/07/03	0	0.00	1	35.99	35.90	-1	1,641	-0.06%
2020/06/30	0	0.00	1	34.44	34.45	-1	1,827	-0.05%
2020/06/29	1	33.44	0	0.00	33.48	1	1,872	0.05%
2020/06/17	1	35.95	0	0.00	35.86	1	2,369	0.04%
2020/06/16	0	0.00	8	35.75	35.85	-8	2,433	-0.33%
2020/06/15	1	32.67	0	0.00	32.59	1	2,480	0.04%
2020/06/12	4	34.05	0	0.00	34.24	4	2,519	0.16%
2020/06/11	2	37.13	1	36.39	36.44	1	2,529	0.04%
2020/06/10	1	38.43	1	38.35	38.36	0	2,548	0.00%
2020/06/09	1	38.43	0	0.00	38.43	1	2,649	0.04%
2020/06/08	0	0.00	1	37.80	37.65	-1	2,724	-0.04%
2020/06/04	1	36.07	0	0.00	35.97	1	2,752	0.04%
2020/05/25	0	0.00	2	32.64	32.74	-2	2,998	-0.07%
2020/05/22	1	31.70	0	0.00	31.49	1	2,992	0.03%
2020/05/21	0	0.00	6	32.49	32.40	-6	2,974	-0.20%
2020/05/20	2	32.09	0	0.00	32.13	2	2,960	0.07%
2020/05/19	0	0.00	1	32.17	32.34	-1	2,927	-0.03%
2020/05/18	0	0.00	2	30.86	30.78	-2	2,881	-0.07%
2020/05/15	1	30.18	0	0.00	30.31	1	2,866	0.03%
2020/05/14	2	29.39	0	0.00	29.43	2	2,840	0.07%
2020/05/13	3	30.07	0	0.00	30.44	3	2,801	0.11%
2020/05/11	1	32.20	4	32.11	32.07	-3	2,749	-0.11%
2020/05/08	1	31.64	2	31.55	31.73	-1	2,733	-0.04%
2020/05/07	1	30.23	0	0.00	30.38	1	2,707	0.04%
2020/05/05	1	30.30	1	30.17	30.29	0	2,657	0.00%
2020/05/04	4	29.18	1	29.15	29.32	3	2,630	0.11%
2020/04/30	0	0.00	2	32.47	32.70	-2	2,563	-0.08%
2020/04/27	0	0.00	1	30.41	30.74	-1	2,493	-0.04%
2020/04/21	3	29.29	30	29.93	29.40	-27	2,368	-1.14%
2020/04/20	2	30.84	0	0.00	30.83	2	2,319	0.09%
2020/04/17	0	0.00	2	31.15	31.26	-2	2,291	-0.09%
2020/04/15	2	30.10	0	0.00	30.15	2	2,215	0.09%
2020/04/14	0	0.00	2	29.64	29.76	-2	2,186	-0.09%
2020/04/13	1	28.52	0	0.00	28.37	1	2,115	0.05%
2020/04/09	1	28.34	0	0.00	28.30	1	2,049	0.05%
2020/04/08	0	0.00	1	26.68	27.01	-1	1,978	-0.05%
2020/04/07	0	0.00	6	26.56	26.57	-6	1,918	-0.31%
2020/04/01	1	24.55	0	0.00	24.10	1	1,770	0.06%
2020/03/31	1	25.80	0	0.00	25.93	1	1,699	0.06%
2020/03/30	2	24.35	0	0.00	24.80	2	1,627	0.12%
2020/03/27	3	24.95	1	25.17	24.87	2	1,544	0.13%
2020/03/25	0	0.00	20	22.04	22.50	-20	1,313	-1.52%
2020/03/23	20	18.91	0	0.00	18.46	20	1,057	1.89%
2020/03/18	1	22.75	0	0.00	22.41	1	819	0.12%
2020/03/17	5	24.52	5	24.05	24.25	0	750	0.00%
2020/03/16	25	24.18	0	0.00	23.24	25	696	3.59%
2020/03/13	1	22.96	0	0.00	25.07	1	655	0.15%
2020/03/05	0	0.00	10	38.20	38.19	-10	322	-3.10%
2020/03/03	10	37.95	0	0.00	37.33	10	269	3.72%
2020/03/02	0	0.00	1	35.75	35.96	-1	234	-0.43%
2020/02/27	4	38.52	3	38.76	38.40	1	107	0.93%
2020/02/05	0	0.00	2	43.61	43.68	-2	28	-7.03%
2020/01/06	1	41.90	0	0.00	42.05	1	26	3.77%
2019/12/31	1	42.10	0	0.00	42.03	1	28	3.49%
2019/07/30	5	38.11	0	0.00	38.07	5	54	9.21%
2018/10/25	0	0.00	2	30.01	30.01	-2	74	-2.69%
2018/10/16	2	32.18	0	0.00	32.33	2	77	2.58%
2018/10/05	0	0.00	2	35.78	35.65	-2	66	-3.01%
2018/09/13	2	35.63	0	0.00	35.53	2	64	3.10%