國泰臺灣加權反1 (00664R)-合庫-自強券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	15	3.75	0	0.00	3.74	15	13,632	0.11%
2024/12/13	7	3.71	7	3.71	3.71	0	13,306	0.00%
2024/12/06	0	0.00	180	3.68	3.69	-180	13,539	-1.33%	大賣/鉅額交易
2024/12/04	150	3.68	0	0.00	3.67	150	13,344	1.12%	大買/鉅額交易
2024/12/03	70	3.69	10	3.69	3.70	60	13,797	0.43%
2024/12/02	70	3.77	0	0.00	3.75	70	13,364	0.52%
2024/11/28	40	3.83	0	0.00	3.83	40	12,535	0.32%
2024/11/26	0	0.00	50	3.77	3.77	-50	11,879	-0.42%
2024/11/22	50	3.71	0	0.00	3.72	50	11,614	0.43%
2024/11/11	0	0.00	100	3.64	3.63	-100	11,952	-0.84%
2024/11/08	0	0.00	104	3.62	3.63	-104	12,158	-0.86%	大賣/鉅額交易
2024/11/07	0	0.00	100	3.69	3.64	-100	12,764	-0.78%
2024/10/25	300	3.67	0	0.00	3.66	300	14,995	2.00%	大買/鉅額交易
2024/10/24	100	3.68	0	0.00	3.69	100	15,167	0.66%
2024/10/23	0	0.00	100	3.66	3.66	-100	15,332	-0.65%
2024/10/16	0	0.00	100	3.71	3.71	-100	16,110	-0.62%
2024/10/15	2	3.66	0	0.00	3.66	2	16,207	0.01%
2024/10/14	2	3.72	100	3.73	3.72	-98	16,171	-0.61%
2024/10/08	0	0.00	2	3.80	3.79	-2	16,431	-0.01%
2024/10/01	0	0.00	100	3.82	3.83	-100	16,455	-0.61%
2024/09/30	0	0.00	100	3.76	3.82	-100	16,576	-0.60%
2024/09/24	0	0.00	60	3.86	3.81	-60	16,109	-0.37%
2024/09/19	0	0.00	10	3.88	3.88	-10	16,073	-0.06%
2024/09/12	0	0.00	30	3.94	3.95	-30	16,348	-0.18%
2024/09/10	0	0.00	10	4.07	4.08	-10	16,179	-0.06%
2024/08/29	0	0.00	70	3.87	3.87	-70	15,303	-0.46%
2024/08/28	0	0.00	3	3.89	3.84	-3	15,467	-0.02%
2024/08/27	0	0.00	17	3.90	3.87	-17	15,554	-0.11%
2024/08/22	20	3.89	0	0.00	3.90	20	15,474	0.13%
2024/08/20	0	0.00	30	3.83	3.85	-30	15,470	-0.19%
2024/08/15	140	3.93	0	0.00	3.94	140	15,158	0.92%	大買/鉅額交易
2024/08/14	5	3.90	0	0.00	3.93	5	15,165	0.03%
2024/08/09	7	4.01	0	0.00	4.04	7	14,857	0.05%
2024/08/07	5	4.15	0	0.00	4.06	5	14,062	0.04%
2024/08/06	5	4.24	0	0.00	4.28	5	13,597	0.04%
2024/08/05	10	4.36	167	4.37	4.47	-157	12,938	-1.21%	大賣/鉅額交易
2024/07/31	20	3.99	0	0.00	3.97	20	11,428	0.17%
2024/07/17	0	0.00	90	3.72	3.73	-90	10,506	-0.86%
2024/07/09	5	3.72	20	3.71	3.71	-15	11,284	-0.13%
2024/07/04	10	3.78	0	0.00	3.75	10	11,027	0.09%
2024/06/25	0	0.00	10	3.95	3.90	-10	10,786	-0.09%
2024/06/18	15	3.93	0	0.00	3.92	15	10,666	0.14%
2024/06/17	0	0.00	19	3.98	3.98	-19	10,565	-0.18%
2024/06/13	15	4.00	0	0.00	4.01	15	10,439	0.14%
2024/06/06	10	4.10	0	0.00	4.10	10	10,128	0.10%
2024/05/31	13	4.20	0	0.00	4.21	13	9,990	0.13%
2024/05/30	40	4.18	0	0.00	4.19	40	9,879	0.40%
2024/05/28	15	4.08	0	0.00	4.09	15	9,806	0.15%
2024/05/27	10	4.10	0	0.00	4.11	10	9,804	0.10%
2024/05/23	6	4.15	0	0.00	4.15	6	9,562	0.06%
2024/05/16	20	4.17	0	0.00	4.21	20	9,314	0.21%
2024/05/15	10	4.24	0	0.00	4.22	10	9,163	0.11%
2024/05/10	20	4.33	0	0.00	4.31	20	8,516	0.23%
2024/04/16	0	0.00	4	4.50	4.51	-4	6,219	-0.06%
2024/04/09	5	4.35	0	0.00	4.31	5	6,111	0.08%
2024/03/22	5	4.45	0	0.00	4.45	5	5,773	0.09%
2024/03/21	5	4.47	0	0.00	4.46	5	5,668	0.09%
2024/03/08	0	0.00	52	4.51	4.55	-52	5,311	-0.98%
2024/03/05	5	4.64	0	0.00	4.64	5	4,885	0.10%
2024/03/04	10	4.68	0	0.00	4.66	10	4,883	0.20%
2024/02/22	15	4.78	0	0.00	4.78	15	4,610	0.33%
2024/02/20	3	4.82	0	0.00	4.81	3	4,647	0.06%
2024/02/16	2	4.83	0	0.00	4.83	2	4,658	0.04%
2024/02/15	30	4.84	0	0.00	4.84	30	4,643	0.65%
2024/01/25	2	5.01	0	0.00	5.02	2	4,642	0.04%
2024/01/19	20	5.11	0	0.00	5.11	20	4,766	0.42%
2024/01/18	0	0.00	30	5.23	5.23	-30	4,833	-0.62%
2024/01/17	20	5.23	0	0.00	5.23	20	4,862	0.41%
2023/12/27	5	5.07	0	0.00	5.06	5	4,540	0.11%
2023/12/04	0	0.00	30	5.19	5.20	-30	4,691	-0.64%
2023/11/24	0	0.00	10	5.22	5.24	-10	4,677	-0.21%
2023/11/09	0	0.00	32	5.41	5.39	-32	5,551	-0.58%
2023/11/08	0	0.00	20	5.39	5.40	-20	5,736	-0.35%
2023/11/07	10	5.42	10	5.42	5.43	0	5,811	0.00%
2023/11/06	8	5.40	0	0.00	5.42	8	6,089	0.13%
2023/11/03	18	5.47	0	0.00	5.47	18	6,042	0.30%
2023/11/02	16	5.53	0	0.00	5.52	16	6,139	0.26%
2023/10/26	0	0.00	30	5.61	5.63	-30	6,455	-0.46%
2023/10/25	0	0.00	40	5.51	5.51	-40	6,306	-0.63%
2023/10/24	16	5.54	0	0.00	5.53	16	6,282	0.25%
2023/10/23	10	5.55	0	0.00	5.55	10	6,307	0.16%
2023/10/20	4	5.49	0	0.00	5.51	4	6,370	0.06%
2023/10/19	0	0.00	15	5.49	5.49	-15	6,386	-0.23%
2023/10/17	5	5.41	0	0.00	5.44	5	6,436	0.08%
2023/10/16	10	5.43	0	0.00	5.44	10	6,532	0.15%
2023/09/13	5	5.47	0	0.00	5.46	5	7,220	0.07%
2023/08/30	0	0.00	20	5.43	5.43	-20	7,869	-0.25%
2023/08/24	10	5.40	0	0.00	5.41	10	7,781	0.13%
2023/08/23	1	5.50	0	0.00	5.49	1	7,777	0.01%
2023/08/22	1	5.53	0	0.00	5.52	1	7,802	0.01%
2023/08/09	10	5.39	0	0.00	5.39	10	7,266	0.14%
2023/07/18	0	0.00	150	5.30	5.30	-150	6,977	-2.15%	大賣/鉅額交易
2023/07/14	30	5.30	0	0.00	5.28	30	6,918	0.43%
2023/07/07	0	0.00	50	5.51	5.49	-50	6,543	-0.76%
2023/07/06	0	0.00	110	5.45	5.46	-110	6,221	-1.77%	大賣/鉅額交易
2023/06/16	0	0.00	1,221	5.35	5.35	-1,221	6,351	-19.23%	大賣/鉅額交易
2023/06/15	0	0.00	300	5.34	5.34	-300	6,320	-4.75%	大賣/鉅額交易
2023/06/13	5	5.36	0	0.00	5.38	5	6,482	0.08%
2023/06/08	0	0.00	800	5.54	5.54	-800	6,568	-12.18%	大賣/鉅額交易
2023/06/05	0	0.00	100	5.53	5.54	-100	6,639	-1.51%
2023/05/29	25	5.57	0	0.00	5.58	25	6,766	0.37%
2023/05/24	0	0.00	21	5.77	5.76	-21	6,853	-0.31%
2023/05/23	0	0.00	9	5.74	5.74	-9	6,868	-0.13%
2023/05/22	0	0.00	18	5.74	5.75	-18	6,887	-0.26%
2023/05/19	20	5.75	0	0.00	5.74	20	7,036	0.28%
2023/05/18	25	5.78	0	0.00	5.77	25	7,125	0.35%
2023/05/17	40	5.86	0	0.00	5.83	40	7,153	0.56%
2023/05/16	20	5.94	17	5.92	5.93	3	7,091	0.04%
2023/05/12	5	6.03	190	6.01	6.00	-185	7,106	-2.60%	大賣/鉅額交易
2023/04/28	5	6.00	0	0.00	5.98	5	7,491	0.07%
2023/04/26	0	0.00	10	6.08	6.06	-10	7,424	-0.13%
2023/04/25	10	6.03	0	0.00	6.05	10	7,390	0.14%
2023/04/24	0	0.00	8	5.97	5.96	-8	7,284	-0.11%
2023/04/17	20	5.87	0	0.00	5.85	20	7,934	0.25%
2023/04/11	10	5.86	0	0.00	5.86	10	8,135	0.12%
2023/04/10	30	5.88	0	0.00	5.89	30	8,234	0.36%
2023/03/28	10	5.93	0	0.00	5.96	10	8,751	0.11%
2023/03/27	30	5.90	0	0.00	5.91	30	8,785	0.34%
2023/03/24	5	5.89	0	0.00	5.88	5	8,922	0.06%
2023/03/23	30	5.92	0	0.00	5.90	30	8,972	0.33%
2023/03/22	26	5.97	0	0.00	5.95	26	9,236	0.28%
2023/03/17	29	6.08	0	0.00	6.07	29	9,193	0.32%
2023/03/14	0	0.00	19	6.10	6.11	-19	9,167	-0.21%
2023/03/13	5	6.04	110	6.09	6.04	-105	9,127	-1.15%	大賣/鉅額交易
2023/03/10	30	6.05	30	6.04	6.06	0	8,890	0.00%
2023/03/07	20	5.91	0	0.00	5.90	20	9,155	0.22%
2023/03/06	56	5.96	0	0.00	5.94	56	9,216	0.61%
2023/03/03	20	6.01	0	0.00	6.01	20	9,139	0.22%
2023/02/23	20	6.02	0	0.00	6.02	20	9,362	0.21%
2023/02/22	0	0.00	10	6.11	6.11	-10	9,224	-0.11%
2023/02/20	10	6.05	0	0.00	6.04	10	9,678	0.10%
2023/02/16	16	6.06	56	6.02	6.03	-40	9,908	-0.40%
2023/02/15	40	6.08	0	0.00	6.11	40	10,414	0.38%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/02	8	6.05	0	0.00	6.04	8	10,621	0.08%
2023/01/17	0	0.00	10	6.31	6.31	-10	10,594	-0.09%
2022/12/29	0	0.00	10	6.75	6.72	-10	11,262	-0.09%
2022/12/19	10	6.60	0	0.00	6.60	10	12,326	0.08%
2022/12/05	31	6.38	0	0.00	6.38	31	11,874	0.26%
2022/12/01	500	6.31	0	0.00	6.37	500	12,065	4.14%	大買/鉅額交易
2022/11/30	600	6.45	8	6.49	6.44	592	11,936	4.96%	大買/鉅額交易
2022/11/24	10	6.49	0	0.00	6.46	10	11,836	0.08%
2022/11/16	18	6.57	0	0.00	6.57	18	11,380	0.16%
2022/11/15	1,500	6.66	0	0.00	6.59	1,500	11,090	13.53%	大買/鉅額交易
2022/11/01	5	7.37	0	0.00	7.37	5	9,324	0.05%
2022/10/28	0	0.00	5	7.53	7.52	-5	9,601	-0.05%
2022/10/27	12	7.42	0	0.00	7.42	12	9,648	0.12%
2022/10/26	45	7.54	0	0.00	7.52	45	9,663	0.47%
2022/10/25	19	7.54	2	7.54	7.56	17	9,579	0.18%
2022/10/24	0	0.00	2	7.41	7.47	-2	9,492	-0.02%
2022/10/21	7	7.50	5	7.46	7.51	2	9,466	0.02%
2022/10/14	10	7.36	18	7.33	7.32	-8	9,174	-0.09%
2022/10/13	4	7.48	0	0.00	7.53	4	8,880	0.05%
2022/10/11	0	0.00	10	7.36	7.36	-10	8,781	-0.11%
2022/10/05	0	0.00	17	7.00	7.01	-17	8,839	-0.19%
2022/10/04	0	0.00	500	7.11	7.11	-500	8,849	-5.65%	大賣/鉅額交易
2022/10/03	25	7.29	0	0.00	7.29	25	8,673	0.29%
2022/09/28	0	0.00	400	7.16	7.18	-400	8,590	-4.66%	大賣/鉅額交易
2022/09/26	0	0.00	415	7.04	7.04	-415	9,004	-4.61%	大賣/鉅額交易
2022/09/22	15	6.83	0	0.00	6.81	15	9,494	0.16%
2022/09/19	0	0.00	1,236	6.72	6.72	-1,236	10,158	-12.17%	大賣/鉅額交易
2022/09/15	800	6.62	0	0.00	6.63	800	10,752	7.44%	大買/鉅額交易
2022/09/14	436	6.66	0	0.00	6.67	436	11,094	3.93%	大買/鉅額交易
2022/09/13	4	6.53	0	0.00	6.54	4	11,343	0.04%
2022/09/08	1	6.71	119	6.69	6.70	-118	12,553	-0.94%	大賣/鉅額交易
2022/09/07	0	0.00	1,439	6.74	6.77	-1,439	12,600	-11.42%	大賣/鉅額交易
2022/08/30	10	6.52	0	0.00	6.53	10	12,741	0.08%
2022/08/25	85	6.45	0	0.00	6.43	85	12,764	0.67%
2022/08/24	600	6.49	0	0.00	6.49	600	12,852	4.67%	大買/鉅額交易
2022/08/23	410	6.48	0	0.00	6.48	410	12,908	3.18%	大買/鉅額交易
2022/08/18	0	0.00	9	6.39	6.37	-9	13,176	-0.07%
2022/08/17	9	6.35	0	0.00	6.33	9	13,288	0.07%
2022/08/11	0	0.00	3	6.46	6.46	-3	13,621	-0.02%
2022/08/10	3	6.57	0	0.00	6.57	3	13,645	0.02%
2022/08/04	0	0.00	1,124	6.72	6.70	-1,124	13,998	-8.03%	大賣/鉅額交易
2022/07/29	34	6.58	0	0.00	6.58	34	14,112	0.24%
2022/07/28	29	6.62	0	0.00	6.62	29	14,153	0.20%
2022/07/26	3	6.64	0	0.00	6.68	3	14,121	0.02%
2022/07/25	529	6.67	0	0.00	6.64	529	14,235	3.72%	大買/鉅額交易
2022/07/22	455	6.64	0	0.00	6.64	455	14,281	3.19%	大買/鉅額交易
2022/07/21	1,799	6.68	0	0.00	6.64	1,799	14,511	12.40%	大買/鉅額交易
2022/07/20	3	6.66	0	0.00	6.72	3	14,786	0.02%
2022/07/18	15	6.77	0	0.00	6.78	15	14,908	0.10%
2022/07/14	0	0.00	10	6.98	6.89	-10	14,615	-0.07%
2022/07/13	20	6.90	15	6.92	6.93	5	14,458	0.03%
2022/07/12	200	7.06	201	7.11	7.13	-1	14,361	-0.01%	大買/大賣/
2022/07/08	0	0.00	4	6.89	6.90	-4	14,110	-0.03%
2022/07/07	6	7.02	0	0.00	6.97	6	14,133	0.04%
2022/07/06	0	0.00	9	7.03	7.14	-9	13,843	-0.07%
2022/07/05	10	6.89	0	0.00	6.97	10	13,773	0.07%
2022/07/04	6	6.98	6	7.02	7.03	0	13,555	0.00%
2022/07/01	0	0.00	11	6.84	7.00	-11	13,165	-0.08%
2022/06/30	0	0.00	274	6.67	6.79	-274	12,793	-2.14%	大賣/鉅額交易
2022/06/29	4	6.62	0	0.00	6.62	4	12,395	0.03%
2022/06/28	4	6.58	2,047	6.57	6.57	-2,043	12,205	-16.74%	大賣/鉅額交易
2022/06/27	5	6.52	0	0.00	6.52	5	12,098	0.04%
2022/06/24	6	6.59	0	0.00	6.64	6	11,647	0.05%
2022/06/22	5	6.63	0	0.00	6.64	5	11,048	0.05%
2022/06/21	8	6.53	0	0.00	6.49	8	10,670	0.07%
2022/06/20	0	0.00	32	6.62	6.66	-32	10,377	-0.31%
2022/06/17	4	6.53	45	6.55	6.55	-41	10,172	-0.40%
2022/06/16	9	6.34	0	0.00	6.48	9	9,496	0.09%
2022/06/14	0	0.00	45	6.41	6.39	-45	9,406	-0.48%
2022/06/08	14	6.18	0	0.00	6.18	14	9,246	0.15%
2022/06/06	4	6.18	0	0.00	6.19	4	9,852	0.04%
2022/06/02	4	6.20	0	0.00	6.21	4	10,007	0.04%
2022/06/01	8	6.17	0	0.00	6.17	8	10,274	0.08%
2022/05/30	14	6.24	8	6.20	6.20	6	10,274	0.06%
2022/05/27	9	6.33	0	0.00	6.32	9	10,105	0.09%
2022/05/26	10	6.40	8	6.43	6.45	2	10,010	0.02%
2022/05/25	31	6.43	0	0.00	6.39	31	10,139	0.31%
2022/05/24	5	6.43	0	0.00	6.45	5	10,237	0.05%
2022/05/23	2	6.39	4	6.34	6.37	-2	10,189	-0.02%
2022/05/20	4	6.39	0	0.00	6.39	4	10,234	0.04%
2022/05/19	4	6.45	14	6.47	6.44	-10	10,186	-0.10%
2022/05/18	14	6.35	10	6.36	6.35	4	10,029	0.04%
2022/05/17	4	6.44	0	0.00	6.41	4	9,969	0.04%
2022/05/16	11	6.49	0	0.00	6.48	11	9,908	0.11%
2022/05/13	3	6.52	0	0.00	6.51	3	9,858	0.03%
2022/05/12	0	0.00	3	6.57	6.60	-3	9,625	-0.03%
2022/05/11	0	0.00	20	6.44	6.44	-20	9,682	-0.21%
2022/05/04	0	0.00	5	6.27	6.25	-5	9,489	-0.05%
2022/04/28	0	0.00	4	6.33	6.31	-4	9,833	-0.04%
2022/04/27	10	6.35	6	6.34	6.35	4	9,977	0.04%
2022/04/25	10	6.24	0	0.00	6.24	10	9,693	0.10%
2022/04/21	400	6.03	0	0.00	6.05	400	9,500	4.21%	大買/鉅額交易
2022/04/14	200	6.01	0	0.00	6.03	200	9,724	2.06%	大買/鉅額交易
2022/04/13	800	6.06	0	0.00	6.01	800	10,090	7.93%	大買/鉅額交易
2022/04/12	58	6.09	0	0.00	6.11	58	9,959	0.58%
2022/04/11	0	0.00	30	6.11	6.12	-30	9,957	-0.30%
2022/04/08	850	6.02	15	6.04	6.01	835	9,842	8.48%	大買/鉅額交易
2022/03/29	0	0.00	3	5.92	5.94	-3	9,673	-0.03%
2022/03/28	3	6.01	0	0.00	5.97	3	9,736	0.03%
2022/03/23	10	5.88	0	0.00	5.88	10	9,669	0.10%
2022/03/17	40	5.98	0	0.00	5.97	40	9,104	0.44%
2022/03/15	0	0.00	10	6.17	6.20	-10	8,800	-0.11%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/08	0	0.00	50	6.20	6.25	-50	8,170	-0.61%
2022/03/07	0	0.00	260	6.10	6.11	-260	8,012	-3.24%	大賣/鉅額交易
2022/02/24	1	5.97	0	0.00	5.98	1	7,496	0.01%
2022/02/23	0	0.00	1	5.83	5.81	-1	7,267	-0.01%
2022/02/10	5	5.77	0	0.00	5.76	5	6,792	0.07%
2022/02/07	0	0.00	2	5.93	5.90	-2	6,734	-0.03%
2022/01/14	3	5.76	0	0.00	5.76	3	5,276	0.06%
2022/01/13	60	5.74	0	0.00	5.74	60	5,258	1.14%
2021/12/23	10	5.90	0	0.00	5.91	10	5,182	0.19%
2021/12/08	100	5.92	0	0.00	5.94	100	5,586	1.79%
2021/12/02	30	6.03	0	0.00	6.01	30	5,477	0.55%
2021/11/18	10	5.97	0	0.00	5.96	10	5,741	0.17%
2021/11/04	5	6.19	0	0.00	6.23	5	7,251	0.07%
2021/10/26	0	0.00	1	6.25	6.25	-1	7,572	-0.01%
2021/10/19	30	6.31	0	0.00	6.30	30	8,402	0.36%
2021/10/15	40	6.40	0	0.00	6.36	40	8,486	0.47%
2021/10/12	0	0.00	40	6.52	6.50	-40	8,594	-0.47%
2021/10/08	0	0.00	40	6.43	6.44	-40	8,553	-0.47%
2021/10/07	40	6.41	0	0.00	6.40	40	8,544	0.47%
2021/10/05	0	0.00	48	6.60	6.52	-48	8,473	-0.57%
2021/10/04	10	6.46	0	0.00	6.52	10	8,391	0.12%
2021/10/01	20	6.41	40	6.47	6.48	-20	8,231	-0.24%
2021/09/30	40	6.36	0	0.00	6.33	40	8,123	0.49%
2021/09/29	0	0.00	30	6.34	6.37	-30	8,060	-0.37%
2021/09/27	10	6.18	0	0.00	6.20	10	8,070	0.12%
2021/09/24	10	6.23	0	0.00	6.23	10	8,077	0.12%
2021/09/22	1	6.36	20	6.36	6.34	-19	7,992	-0.24%
2021/09/09	0	0.00	10	6.25	6.24	-10	8,228	-0.12%
2021/09/08	8	6.26	0	0.00	6.25	8	8,273	0.10%
2021/09/07	2	6.17	0	0.00	6.18	2	8,263	0.02%
2021/09/06	5	6.13	0	0.00	6.17	5	8,274	0.06%
2021/08/30	5	6.24	0	0.00	6.22	5	8,304	0.06%
2021/08/27	5	6.28	0	0.00	6.27	5	8,282	0.06%
2021/08/25	20	6.38	0	0.00	6.37	20	8,137	0.25%
2021/08/23	25	6.46	1	6.46	6.47	24	8,187	0.29%
2021/08/19	0	0.00	35	6.61	6.63	-35	8,028	-0.44%
2021/08/10	0	0.00	10	6.30	6.31	-10	8,053	-0.12%
2021/08/02	10	6.25	0	0.00	6.24	10	10,111	0.10%
2021/07/26	0	0.00	110	6.29	6.31	-110	10,330	-1.06%	大賣/鉅額交易
2021/07/22	10	6.23	10	6.25	6.27	0	10,306	0.00%
2021/07/20	10	6.24	10	6.28	6.31	0	10,266	0.00%
2021/07/16	0	0.00	29	6.18	6.15	-29	10,072	-0.29%
2021/07/15	17	6.14	0	0.00	6.13	17	10,101	0.17%
2021/07/13	10	6.13	10	6.13	6.17	0	10,217	0.00%
2021/07/12	10	6.15	0	0.00	6.18	10	10,181	0.10%
2021/07/09	1	6.25	0	0.00	6.26	1	10,146	0.01%
2021/07/08	0	0.00	10	6.20	6.19	-10	10,122	-0.10%
2021/07/07	0	0.00	10	6.22	6.19	-10	10,159	-0.10%
2021/07/05	21	6.18	0	0.00	6.16	21	10,096	0.21%
2021/07/02	4	6.25	0	0.00	6.26	4	9,919	0.04%
2021/06/30	26	6.24	30	6.25	6.24	-4	9,904	-0.04%
2021/06/29	19	6.31	0	0.00	6.30	19	9,838	0.19%
2021/06/25	5	6.32	14	6.37	6.35	-9	9,829	-0.09%
2021/06/24	5	6.37	0	0.00	6.38	5	9,816	0.05%
2021/06/23	40	6.42	0	0.00	6.40	40	9,848	0.41%
2021/06/22	10	6.48	0	0.00	6.51	10	9,741	0.10%
2021/06/16	3	6.42	0	0.00	6.42	3	9,601	0.03%
2021/06/08	3	6.50	0	0.00	6.54	3	9,449	0.03%
2021/05/20	10	7.01	0	0.00	7.00	10	8,978	0.11%
2021/05/17	20	7.37	0	0.00	7.34	20	8,388	0.24%
2021/05/12	5	7.37	26	7.06	7.15	-21	7,298	-0.29%
2021/05/06	10	6.64	0	0.00	6.68	10	6,723	0.15%
2021/05/05	0	0.00	10	6.72	6.75	-10	6,550	-0.15%
2021/05/04	10	6.64	0	0.00	6.68	10	6,542	0.15%
2021/04/26	2	6.49	2	6.48	6.47	0	6,216	0.00%
2021/04/23	15	6.59	0	0.00	6.58	15	6,212	0.24%
2021/04/22	2	6.54	0	0.00	6.65	2	6,291	0.03%
2021/04/19	2	6.60	0	0.00	6.59	2	6,301	0.03%
2021/04/16	14	6.67	20	6.67	6.64	-6	6,405	-0.09%
2021/04/13	14	6.74	0	0.00	6.77	14	6,793	0.21%
2021/04/09	10	6.76	10	6.73	6.75	0	6,874	0.00%
2021/04/08	6	6.74	0	0.00	6.73	6	6,884	0.09%
2021/04/07	0	0.00	10	6.79	6.78	-10	6,954	-0.14%
2021/04/01	2	6.88	0	0.00	6.89	2	6,952	0.03%
2021/03/30	2	6.92	0	0.00	6.90	2	6,973	0.03%
2021/03/29	4	6.93	0	0.00	6.93	4	6,974	0.06%
2021/03/24	2	7.14	0	0.00	7.14	2	6,955	0.03%
2021/03/18	0	0.00	40	6.95	7.01	-40	6,958	-0.57%
2021/03/16	2	7.01	0	0.00	7.02	2	6,981	0.03%
2021/03/15	7	7.07	0	0.00	7.05	7	6,997	0.10%
2021/03/11	10	7.14	0	0.00	7.07	10	7,026	0.14%
2021/03/08	10	7.17	0	0.00	7.23	10	7,042	0.14%
2021/03/05	20	7.28	298	7.33	7.25	-278	7,030	-3.95%	大賣/鉅額交易
2021/02/26	0	0.00	15	7.20	7.20	-15	6,690	-0.22%
2021/02/24	0	0.00	10	7.02	7.08	-10	6,569	-0.15%
2021/02/22	1	7.00	0	0.00	7.00	1	6,439	0.02%
2021/02/19	10	7.05	0	0.00	7.03	10	6,429	0.16%
2021/02/18	2	7.01	0	0.00	6.99	2	6,442	0.03%
2021/02/17	202	7.08	0	0.00	7.03	202	6,535	3.09%	大買/鉅額交易
2021/02/01	0	0.00	10	7.61	7.52	-10	6,508	-0.15%
2021/01/28	10	7.52	11	7.52	7.51	-1	6,255	-0.02%
2021/01/27	1	7.38	10	7.39	7.38	-9	6,135	-0.15%
2021/01/22	0	0.00	6	7.23	7.23	-6	5,980	-0.10%
2021/01/20	5	7.34	0	0.00	7.39	5	5,679	0.09%
2021/01/18	1	7.51	0	0.00	7.47	1	5,456	0.02%
2021/01/15	20	7.36	0	0.00	7.46	20	5,337	0.37%
2021/01/13	3	7.38	0	0.00	7.38	3	5,133	0.06%
2021/01/11	2	7.50	0	0.00	7.48	2	4,958	0.04%
2021/01/08	62	7.54	0	0.00	7.53	62	4,874	1.27%
2021/01/07	3	7.66	0	0.00	7.64	3	4,698	0.06%
2021/01/04	1	7.82	2	7.95	7.82	-1	4,253	-0.02%
2020/12/30	10	7.96	0	0.00	7.96	10	4,234	0.24%
2020/12/24	1	8.18	0	0.00	8.18	1	4,116	0.02%
2020/12/22	2	8.15	0	0.00	8.29	2	4,413	0.05%
2020/12/21	22	8.18	0	0.00	8.18	22	4,470	0.49%
2020/12/17	1	8.23	0	0.00	8.23	1	4,514	0.02%
2020/12/16	11	8.24	0	0.00	8.24	11	4,527	0.24%
2020/12/11	1	8.27	0	0.00	8.27	1	4,482	0.02%
2020/12/09	3	8.18	0	0.00	8.18	3	4,456	0.07%
2020/12/08	2	8.26	0	0.00	8.22	2	4,446	0.04%
2020/12/07	1	8.31	0	0.00	8.31	1	4,615	0.02%
2020/12/04	6	8.34	0	0.00	8.33	6	4,756	0.13%
2020/12/03	1	8.45	0	0.00	8.45	1	4,827	0.02%
2020/12/02	4	8.44	0	0.00	8.45	4	4,830	0.08%
2020/12/01	1	8.49	0	0.00	8.49	1	4,822	0.02%
2020/11/30	2	8.47	10	8.50	8.59	-8	4,814	-0.17%
2020/11/27	6	8.51	0	0.00	8.50	6	4,764	0.13%
2020/11/26	8	8.52	0	0.00	8.51	8	4,767	0.17%
2020/11/25	0	0.00	30	8.58	8.59	-30	4,775	-0.63%
2020/11/24	0	0.00	2	8.55	8.55	-2	4,782	-0.04%
2020/11/23	1	8.50	0	0.00	8.50	1	4,800	0.02%
2020/11/19	1	8.60	0	0.00	8.60	1	4,780	0.02%
2020/11/18	1	8.62	0	0.00	8.62	1	4,747	0.02%
2020/11/17	11	8.64	0	0.00	8.68	11	4,770	0.23%
2020/11/16	11	8.78	0	0.00	8.72	11	4,846	0.23%
2020/11/11	0	0.00	23	8.96	8.94	-23	4,583	-0.50%
2020/11/09	20	9.02	1	9.07	9.05	19	4,231	0.45%
2020/11/06	15	9.16	0	0.00	9.19	15	4,196	0.36%
2020/11/05	13	9.22	0	0.00	9.23	13	4,140	0.31%
2020/11/04	2	9.24	0	0.00	9.25	2	4,138	0.05%
2020/11/03	0	0.00	1	9.42	9.37	-1	4,111	-0.02%
2020/11/02	3	9.52	0	0.00	9.48	3	4,140	0.07%
2020/10/29	0	0.00	4	9.49	9.43	-4	4,107	-0.10%
2020/10/28	1	9.34	0	0.00	9.34	1	4,083	0.02%
2020/10/26	11	9.20	0	0.00	9.24	11	4,105	0.27%
2020/10/22	5	9.28	0	0.00	9.28	5	4,349	0.11%
2020/10/21	5	9.28	10	9.28	9.29	-5	4,476	-0.11%
2020/10/19	5	9.32	0	0.00	9.26	5	4,538	0.11%
2020/10/16	0	0.00	5	9.39	9.39	-5	4,448	-0.11%
2020/10/14	5	9.26	0	0.00	9.27	5	4,473	0.11%
2020/10/13	15	9.29	0	0.00	9.27	15	4,492	0.33%
2020/10/08	5	9.32	0	0.00	9.30	5	4,486	0.11%
2020/09/25	0	0.00	25	9.83	9.83	-25	4,446	-0.56%
2020/09/24	0	0.00	35	9.78	9.83	-35	4,412	-0.79%
2020/08/14	0	0.00	10	9.52	9.50	-10	4,153	-0.24%
2020/08/13	10	9.56	0	0.00	9.55	10	4,215	0.24%
2020/08/06	5	9.46	0	0.00	9.48	5	4,321	0.12%
2020/08/04	0	0.00	10	9.68	9.66	-10	4,334	-0.23%
2020/07/31	10	9.70	0	0.00	9.67	10	4,353	0.23%
2020/07/29	3	9.75	0	0.00	9.78	3	4,793	0.06%
2020/07/27	6	9.77	360	9.73	9.76	-354	5,133	-6.90%	大賣/鉅額交易
2020/07/24	10	9.91	0	0.00	10.01	10	5,110	0.20%
2020/07/23	1	9.90	0	0.00	9.90	1	5,083	0.02%
2020/07/22	21	9.90	1	9.88	9.89	20	5,158	0.39%
2020/07/21	45	9.94	253	9.91	9.92	-208	5,155	-4.03%	大賣/鉅額交易
2020/07/17	1	10.13	0	0.00	10.13	1	5,179	0.02%
2020/07/15	1	10.13	0	0.00	10.13	1	5,296	0.02%
2020/07/13	5	10.15	0	0.00	10.15	5	5,512	0.09%
2020/07/08	1	10.21	100	10.22	10.21	-99	5,823	-1.70%
2020/07/07	3	10.27	0	0.00	10.28	3	5,846	0.05%
2020/07/06	36	10.31	7	10.27	10.28	29	5,902	0.49%
2020/07/03	5	10.49	0	0.00	10.49	5	6,016	0.08%
2020/07/02	1	10.60	0	0.00	10.60	1	5,885	0.02%
2020/07/01	1	10.72	0	0.00	10.72	1	5,956	0.02%
2020/06/30	1	10.79	0	0.00	10.79	1	5,974	0.02%
2020/06/29	2	10.85	0	0.00	10.92	2	6,026	0.03%
2020/06/24	3	10.75	0	0.00	10.77	3	6,144	0.05%
2020/06/23	3	10.78	0	0.00	10.82	3	6,262	0.05%
2020/06/22	1	10.87	0	0.00	10.87	1	6,425	0.02%
2020/06/18	7	10.92	0	0.00	10.88	7	6,680	0.10%
2020/06/17	1	10.93	0	0.00	10.93	1	6,755	0.01%
2020/06/16	0	0.00	23	11.03	10.94	-23	6,980	-0.33%
2020/06/15	1	11.10	0	0.00	11.23	1	7,161	0.01%
2020/06/12	18	11.17	0	0.00	11.08	18	7,233	0.25%
2020/06/10	0	0.00	9	10.80	10.80	-9	7,348	-0.12%
2020/06/09	16	10.93	0	0.00	10.89	16	7,561	0.21%
2020/06/08	0	0.00	300	10.98	10.93	-300	7,670	-3.91%	大賣/鉅額交易
2020/06/04	1	11.11	0	0.00	11.14	1	7,677	0.01%
2020/06/03	1	11.26	0	0.00	11.21	1	7,736	0.01%
2020/05/26	1	11.50	0	0.00	11.52	1	7,787	0.01%
2020/05/25	2	11.70	0	0.00	11.68	2	7,722	0.03%
2020/05/19	1	11.70	0	0.00	11.70	1	7,616	0.01%
2020/05/14	2	11.85	0	0.00	11.85	2	7,530	0.03%
2020/04/30	1	11.66	298	11.66	11.66	-297	6,684	-4.44%	大賣/鉅額交易
2020/04/29	131	11.88	19	11.92	11.90	112	6,663	1.68%	大買/鉅額交易
2020/04/28	0	0.00	1	12.09	12.07	-1	6,641	-0.02%
2020/04/27	401	12.20	1	12.21	12.10	400	6,718	5.95%	大買/鉅額交易
2020/04/24	0	0.00	1	12.46	12.45	-1	6,623	-0.02%
2020/04/23	401	12.35	1	12.37	12.44	400	6,590	6.07%	大買/鉅額交易
2020/04/22	0	0.00	135	12.69	12.50	-135	6,532	-2.07%	大賣/鉅額交易
2020/04/21	0	0.00	402	12.44	12.57	-402	6,415	-6.27%	大賣/鉅額交易
2020/04/20	1	12.20	1	12.17	12.20	0	6,289	0.00%
2020/04/17	400	12.07	11	12.11	12.17	389	6,239	6.23%	大買/鉅額交易
2020/04/16	16	12.51	15	12.44	12.43	1	6,071	0.02%
2020/04/15	1	12.40	0	0.00	12.45	1	5,966	0.02%
2020/04/14	202	12.54	0	0.00	12.50	202	5,849	3.45%	大買/鉅額交易
2020/04/10	5	12.81	0	0.00	12.81	5	5,597	0.09%
2020/04/09	10	12.92	0	0.00	12.88	10	5,539	0.18%
2020/04/08	101	12.92	0	0.00	12.85	101	5,435	1.86%	大買/鉅額交易
2020/04/07	160	13.04	0	0.00	13.04	160	5,250	3.05%	大買/鉅額交易
2020/03/27	200	13.40	200	13.55	13.58	0	4,640	0.00%	大買/大賣/
2020/03/25	2	13.60	0	0.00	13.70	2	4,302	0.05%
2020/03/19	24	15.13	4	15.47	15.74	20	3,660	0.55%
2020/03/18	0	0.00	9	14.49	14.69	-9	3,417	-0.26%
2020/03/09	0	0.00	500	12.29	12.33	-500	2,444	-20.45%	大賣/鉅額交易
2020/03/05	300	11.78	0	0.00	11.77	300	2,264	13.25%	大買/鉅額交易
2020/03/04	178	11.91	0	0.00	11.93	178	2,241	7.94%	大買/鉅額交易
2020/03/03	22	11.88	0	0.00	11.93	22	2,188	1.01%
2020/02/26	0	0.00	3	11.83	11.82	-3	1,983	-0.15%
2020/02/25	2	11.82	0	0.00	11.71	2	1,939	0.10%
2020/02/19	0	0.00	100	11.61	11.52	-100	1,816	-5.50%
2020/02/12	100	11.51	0	0.00	11.53	100	1,765	5.66%
2020/02/07	0	0.00	10	11.69	11.71	-10	1,685	-0.59%
2020/01/31	10	11.76	0	0.00	11.84	10	1,503	0.67%
2020/01/30	0	0.00	415	11.85	11.93	-415	1,470	-28.22%	大賣/鉅額交易
2019/12/12	200	11.61	0	0.00	11.55	200	1,420	14.08%	大買/鉅額交易
2019/12/10	0	0.00	200	11.76	11.77	-200	1,385	-14.43%	大賣/鉅額交易
2019/12/09	200	11.72	0	0.00	11.73	200	1,374	14.56%	大買/鉅額交易
2019/11/29	0	0.00	200	11.93	11.94	-200	1,328	-15.05%	大賣/鉅額交易
2019/11/06	5	11.80	0	0.00	11.78	5	1,347	0.37%
2019/11/05	10	11.85	0	0.00	11.80	10	1,378	0.73%
2019/11/04	400	11.96	0	0.00	11.91	400	1,369	29.20%	大買/鉅額交易
2019/09/17	0	0.00	300	12.73	12.73	-300	1,107	-27.09%	大賣/鉅額交易
2019/09/12	0	0.00	3	12.75	12.78	-3	1,117	-0.27%
2019/09/05	300	12.91	0	0.00	12.87	300	1,187	25.27%	大買/鉅額交易
2019/08/29	0	0.00	2	13.31	13.26	-2	1,268	-0.16%
2019/08/21	0	0.00	5	13.20	13.21	-5	1,383	-0.36%
2019/08/15	10	13.49	0	0.00	13.48	10	1,566	0.64%
2019/08/02	0	0.00	4	13.25	13.28	-4	1,904	-0.21%
2019/08/01	0	0.00	203	13.06	13.07	-203	1,941	-10.46%	大賣/鉅額交易
2019/07/17	1	13.05	0	0.00	13.05	1	2,089	0.05%
2019/07/12	1	13.03	12	13.03	13.03	-11	2,104	-0.52%
2019/07/11	206	13.03	0	0.00	13.03	206	2,139	9.63%	大買/鉅額交易
2019/07/08	11	13.21	0	0.00	13.22	11	2,168	0.51%
2019/07/03	0	0.00	300	13.25	13.23	-300	2,284	-13.13%	大賣/鉅額交易
2019/07/01	300	13.12	0	0.00	13.10	300	2,304	13.02%	大買/鉅額交易
2019/06/19	0	0.00	5	13.38	13.37	-5	2,408	-0.21%
2019/06/13	5	13.73	0	0.00	13.70	5	2,431	0.21%
2019/06/06	0	0.00	7	13.92	13.91	-7	2,442	-0.29%
2019/05/31	0	0.00	10	13.80	13.78	-10	2,419	-0.41%
2019/05/29	0	0.00	4	14.07	14.01	-4	2,350	-0.17%
2019/05/23	0	0.00	9	13.94	13.97	-9	2,344	-0.38%
2019/05/13	0	0.00	220	13.64	13.64	-220	2,050	-10.73%	大賣/鉅額交易
2019/05/09	0	0.00	15	13.36	13.44	-15	1,956	-0.77%
2019/05/08	0	0.00	5	13.24	13.24	-5	1,911	-0.26%
2019/05/07	220	13.17	0	0.00	13.17	220	1,908	11.53%	大買/鉅額交易
2019/05/06	0	0.00	10	13.24	13.33	-10	1,919	-0.52%
2019/04/30	0	0.00	10	13.29	13.22	-10	1,821	-0.55%
2019/04/03	0	0.00	20	13.55	13.56	-20	2,351	-0.85%
2019/04/02	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/04/01	0	0.00	1	13.60	13.61	-1	2,395	-0.04%
2019/03/27	0	0.00	30	13.77	13.79	-30	2,565	-1.17%
2019/03/25	10	13.88	30	13.89	13.89	-20	2,700	-0.74%
2019/03/22	12	13.62	28	13.66	13.65	-16	2,662	-0.60%
2019/03/21	11	13.73	0	0.00	13.70	11	2,660	0.41%
2019/03/19	10	13.80	0	0.00	13.81	10	2,672	0.37%
2019/03/18	10	13.84	0	0.00	13.84	10	2,691	0.37%
2019/03/15	1	13.90	0	0.00	13.91	1	2,699	0.04%
2019/03/12	10	14.02	0	0.00	13.99	10	2,880	0.35%
2019/03/08	0	0.00	40	14.23	14.23	-40	3,081	-1.30%
2019/02/25	20	14.03	0	0.00	14.00	20	3,556	0.56%
2019/02/21	10	14.14	0	0.00	14.07	10	3,660	0.27%
2019/02/20	10	14.25	0	0.00	14.19	10	3,665	0.27%
2019/02/18	16	14.35	0	0.00	14.34	16	3,691	0.43%
2019/02/15	5	14.39	5	14.49	14.49	0	3,688	0.00%
2019/02/14	2	14.40	0	0.00	14.43	2	3,904	0.05%
2019/02/13	3	14.38	0	0.00	14.43	3	4,049	0.07%
2019/01/15	2	14.87	0	0.00	14.87	2	4,858	0.04%
2019/01/11	1	14.90	0	0.00	14.93	1	4,902	0.02%
2019/01/10	5	15.05	5	15.00	15.02	0	4,866	0.00%
2019/01/04	0	0.00	1	15.55	15.54	-1	4,839	-0.02%
2019/01/03	0	0.00	1	15.42	15.40	-1	5,029	-0.02%
2019/01/02	0	0.00	2	15.25	15.29	-2	4,968	-0.04%
2018/12/25	0	0.00	1	15.38	15.37	-1	5,003	-0.02%
2018/12/24	2	15.21	0	0.00	15.17	2	4,978	0.04%
2018/12/20	0	0.00	4	15.10	15.16	-4	4,935	-0.08%
2018/12/19	0	0.00	6	15.00	14.96	-6	4,833	-0.12%
2018/12/18	0	0.00	2	15.05	15.04	-2	4,768	-0.04%
2018/12/12	6	14.97	0	0.00	14.93	6	4,580	0.13%
2018/12/07	1	15.02	0	0.00	15.06	1	4,519	0.02%
2018/12/05	4	14.82	4	14.82	14.82	0	4,455	0.00%
2018/12/04	1	14.58	0	0.00	14.60	1	4,419	0.02%
2018/12/03	0	0.00	60	14.63	14.45	-60	4,355	-1.38%
2018/11/29	0	0.00	8	14.70	14.83	-8	4,206	-0.19%
2018/11/26	6	15.02	0	0.00	15.07	6	3,901	0.15%
2018/11/23	30	15.24	0	0.00	15.26	30	3,875	0.77%
2018/11/15	30	15.06	0	0.00	15.02	30	3,517	0.85%
2018/11/13	8	15.37	0	0.00	15.12	8	3,497	0.23%
2018/11/12	10	15.11	0	0.00	15.02	10	3,299	0.30%
2018/11/09	10	14.97	0	0.00	15.06	10	3,157	0.32%
2018/11/08	0	0.00	3	14.78	14.84	-3	3,121	-0.10%
2018/11/06	0	0.00	2	15.05	15.08	-2	3,098	-0.06%
2018/11/02	6	14.98	15	14.95	14.92	-9	3,051	-0.29%
2018/10/31	2	15.29	0	0.00	15.15	2	2,854	0.07%
2018/10/23	0	0.00	20	15.10	15.13	-20	2,417	-0.83%
2018/10/08	0	0.00	1	14.21	14.17	-1	1,897	-0.05%
2018/10/05	0	0.00	4	14.01	14.11	-4	1,873	-0.21%
2018/10/04	0	0.00	4	13.88	13.88	-4	1,796	-0.22%
2018/10/02	5	13.67	0	0.00	13.67	5	1,724	0.29%
2018/09/28	0	0.00	10	13.58	13.58	-10	1,722	-0.58%
2018/09/20	0	0.00	10	13.71	13.72	-10	1,817	-0.55%
2018/09/18	0	0.00	2	13.80	13.78	-2	1,900	-0.11%
2018/09/10	0	0.00	7	13.81	13.86	-7	2,001	-0.35%
2018/08/28	4	13.59	0	0.00	13.61	4	1,950	0.21%
2018/08/13	0	0.00	7	13.90	13.90	-7	1,968	-0.36%
2018/08/09	0	0.00	5	13.65	13.59	-5	1,919	-0.26%
2018/07/31	0	0.00	10	13.68	13.65	-10	1,936	-0.52%
2018/07/13	5	14.00	0	0.00	14.00	5	2,360	0.21%
2018/07/05	0	0.00	6	14.31	14.45	-6	2,393	-0.25%
2018/06/07	0	0.00	40	13.90	13.85	-40	2,439	-1.64%
2018/06/06	40	13.88	0	0.00	13.86	40	2,475	1.62%
2018/05/30	0	0.00	3	14.41	14.42	-3	2,432	-0.12%
2018/05/03	10	14.87	0	0.00	14.84	10	2,907	0.34%
2018/04/30	0	0.00	44	14.65	14.64	-44	2,907	-1.51%
2018/04/24	0	0.00	20	14.73	14.73	-20	2,823	-0.71%
2018/04/23	38	14.54	3	14.58	14.60	35	2,719	1.29%
2018/04/20	0	0.00	7	14.44	14.47	-7	2,676	-0.26%
2018/04/12	6	14.31	0	0.00	14.32	6	2,507	0.24%
2018/03/23	0	0.00	5	14.55	14.59	-5	2,410	-0.21%
2018/03/15	0	0.00	5	14.23	14.23	-5	2,303	-0.22%
2018/03/13	26	14.26	0	0.00	14.22	26	2,315	1.12%
2018/03/12	1	14.34	20	14.33	14.30	-19	2,340	-0.81%
2018/03/09	1	14.47	0	0.00	14.51	1	2,406	0.04%
2018/03/08	1	14.54	0	0.00	14.54	1	2,411	0.04%
2018/03/06	13	14.64	0	0.00	14.62	13	2,437	0.53%
2018/03/05	10	14.86	0	0.00	14.85	10	2,460	0.41%
2018/02/09	0	0.00	4	15.47	15.28	-4	2,781	-0.14%
2018/02/07	2	14.96	0	0.00	15.03	2	2,707	0.07%
2018/02/06	0	0.00	11	15.07	15.17	-11	2,702	-0.41%
2018/02/05	0	0.00	2	14.56	14.48	-2	2,485	-0.08%
2018/01/31	0	0.00	2	14.28	14.27	-2	2,506	-0.08%
2018/01/29	3	14.19	0	0.00	14.16	3	2,492	0.12%
2018/01/18	1	14.26	0	0.00	14.30	1	2,475	0.04%
2018/01/12	3	14.64	0	0.00	14.59	3	2,470	0.12%
2018/01/08	1	14.62	0	0.00	14.60	1	2,540	0.04%
2018/01/04	1	14.70	0	0.00	14.68	1	2,558	0.04%
2018/01/03	2	14.73	0	0.00	14.73	2	2,596	0.08%