台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    112.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    579
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.003113.75114.10-31,336-0.22%
2024/03/2100.007114.55114.55-71,327-0.53%
2024/03/2000.001110.15110.00-11,318-0.08%
2024/03/181108.7500.00109.1011,3500.07%
2024/03/1300.001113.00113.10-11,305-0.08%
2024/03/1200.001110.90111.50-11,297-0.08%
2024/03/111110.5015110.50110.15-141,296-1.08%
2024/03/0810113.651113.65113.8091,2790.70%
2024/03/0710110.4000.00110.25101,2410.81%
2024/03/062110.0500.00110.3521,2440.16%
2024/03/0100.001111.60112.00-11,231-0.08%
2024/02/0510107.1510107.15107.1501,2350.00%
2024/02/012102.4000.00102.6521,2280.16%
2024/01/2910105.1510105.15105.1501,2170.00%
2024/01/261105.2000.00104.8511,2340.08%
2024/01/2200.002105.40105.40-21,265-0.16%
2024/01/1600.00198.0097.85-11,314-0.08%
2024/01/11399.1500.0099.2531,3660.22%
2024/01/0900.00196.8096.75-11,339-0.07%
2024/01/05293.0300.0092.8021,3320.15%
2024/01/0400.00494.1093.95-41,331-0.30%
2023/12/1900.00198.4098.40-11,400-0.07%
2023/12/1400.00197.8597.90-11,403-0.07%
2023/12/1300.00394.8094.80-31,406-0.21%
2023/11/16589.0500.0088.8551,4730.34%
2023/11/1500.001289.5589.75-121,469-0.82%
2023/11/1300.001085.6085.45-101,492-0.67%
2023/11/0900.00283.6583.80-21,502-0.13%
2023/11/08183.6000.0083.5011,5430.06%
2023/11/0700.000.281.9081.80-0.21,546-0.01%
2023/11/06281.6500.0081.6021,5460.13%
2023/11/03279.4000.0079.4521,5320.13%
2023/10/27172.9000.0073.1011,5610.06%
2023/10/260.273.3500.0072.900.21,5700.01%
2023/10/2400.00177.2577.95-11,562-0.06%
2023/10/1800.00182.4082.40-11,563-0.06%
2023/10/1700.00583.2583.05-51,576-0.32%
2023/10/1600.00581.9582.00-51,586-0.32%
2023/10/1300.00583.7583.80-51,594-0.31%
2023/10/1200.00584.7084.80-51,597-0.31%
2023/10/1100.00583.1083.50-51,602-0.31%
2023/10/0600.00579.0579.00-51,604-0.31%
2023/10/0500.00579.4579.75-51,606-0.31%
2023/10/0400.00577.3577.00-51,607-0.31%
2023/10/0300.00180.0580.00-11,592-0.06%
2023/10/0200.00579.9580.25-51,587-0.31%
2023/09/2800.001078.4078.05-101,581-0.63%
2023/09/2700.001077.8077.95-101,572-0.64%
2023/09/2600.00579.4079.25-51,550-0.32%
2023/09/2500.00579.5579.95-51,560-0.32%
2023/09/22279.3500.0079.7021,5520.13%
2023/09/13185.901086.2586.30-91,505-0.60%
2023/09/1200.001087.7588.05-101,518-0.66%
2023/09/1100.001286.3387.00-121,521-0.79%
2023/09/0600.001088.7088.55-101,555-0.64%
2023/09/0500.001088.4088.55-101,567-0.64%
2023/09/0400.001088.7589.00-101,614-0.62%
2023/08/2900.002084.0584.50-201,638-1.22%
2023/08/2800.002082.9082.85-201,660-1.20%
2023/08/251081.6000.0081.35101,6680.60%
2023/08/24187.0500.0087.4511,6630.06%
2023/08/22382.702082.6582.80-171,669-1.02%
2023/08/2100.002080.8080.35-201,669-1.20%
2023/08/1800.002080.6580.45-201,671-1.20%
2023/08/17182.002082.3082.45-191,649-1.15%
2023/08/161184.311184.3284.3501,6200.00%
2023/08/152086.302086.3086.8001,6410.00%
2023/08/141084.551084.5583.9501,6390.00%
2023/08/11186.0500.0085.6511,6020.06%
2023/08/10785.9100.0085.7571,6060.44%
2023/08/0800.00388.2388.20-31,589-0.19%
2023/08/07188.3000.0088.3011,6000.06%
2023/08/0200.001491.9791.25-141,537-0.91%
2023/08/0100.001193.1093.15-111,523-0.72%
2023/07/31193.05192.4592.5501,5320.00%
2023/07/27191.2000.0091.6011,4850.07%
2023/07/25389.7000.0089.7031,4850.20%
2023/07/24189.5500.0089.5011,4760.07%
2023/07/21389.9700.0090.1031,4840.20%
2023/07/20193.2500.0093.4011,4850.07%
2023/07/1900.00194.2594.30-11,496-0.07%
2023/07/1800.00292.4092.70-21,495-0.13%
2023/07/13188.8500.0089.0511,4850.07%
2023/07/10184.8500.0084.9011,4760.07%
2023/07/07186.0500.0085.9511,4770.07%
2023/07/0600.00286.5086.65-21,486-0.13%
2023/07/03187.4000.0087.5011,5190.07%
2023/06/30184.90185.0085.1001,5370.00%
2023/06/29185.3500.0085.1511,5520.06%
2023/06/2700.00282.1582.20-21,571-0.13%
2023/06/21586.4000.0086.4051,5810.32%
2023/06/1900.00286.5086.45-21,642-0.12%
2023/06/1600.003087.2087.25-301,640-1.83%
2023/06/1400.00184.6584.60-11,700-0.06%
2023/06/08578.2500.0077.6551,8280.27%
2023/06/07180.9000.0081.0011,8490.05%
2023/06/0200.00280.1580.20-21,905-0.10%
2023/05/29278.9000.0078.9022,0510.10%
2023/05/2600.00174.4574.45-12,042-0.05%
2023/05/15168.2000.0068.7512,3470.04%
2023/05/1200.00169.5569.45-12,401-0.04%
2023/05/11168.9000.0068.8512,4240.04%
2023/05/10167.3000.0067.3012,4420.04%
2023/05/0900.00167.9567.95-12,459-0.04%
2023/05/02167.4000.0067.7512,7890.04%
2023/04/27164.2000.0064.4512,9550.03%
2023/04/26264.4300.0064.4523,0220.07%
2023/04/2500.00264.9064.65-23,068-0.07%
2023/04/2100.00165.5065.50-13,172-0.03%
2023/04/201566.10165.8065.80143,2110.44%
2023/04/19166.3500.0066.2513,2940.03%
2023/04/171566.502366.5066.55-83,397-0.24%
2023/04/14166.70366.7566.60-23,426-0.06%
2023/04/1100.00166.3066.25-13,543-0.03%
2023/04/0700.00166.3066.20-13,610-0.03%
2023/04/06165.0500.0064.9513,6040.03%
2023/03/3100.00665.9865.90-63,656-0.16%
2023/03/3000.00164.1564.35-13,668-0.03%
2023/03/28162.8500.0062.6513,8210.03%
2023/03/27664.2500.0064.2063,8440.16%
2023/03/2300.00862.4062.55-83,946-0.20%
2023/03/22263.55163.4563.5013,9710.03%
2023/03/211561.7000.0061.90153,9770.38%
2023/03/1700.002261.9862.20-224,004-0.55%
2023/03/16159.501459.4859.35-133,987-0.33%
2023/03/1400.00556.4056.30-54,017-0.12%
2023/03/13157.1000.0057.2014,0050.02%
2023/03/10656.18256.3056.1543,9760.10%
2023/03/09258.7300.0058.7024,0080.05%
2023/03/08158.1500.0058.3014,0410.02%
2023/03/0700.00160.0560.20-14,032-0.02%
2023/03/06260.05559.6759.90-34,069-0.07%
2023/03/0300.00157.2057.15-14,001-0.02%
2023/03/02655.7800.0055.7064,0150.15%
2023/03/01156.70156.7057.5503,9640.00%
2023/02/24158.3000.0058.4513,9570.03%
2023/02/23358.7000.0058.7033,9650.08%
2023/02/22357.8700.0057.9033,9610.08%
2023/02/20260.3300.0060.5524,0600.05%
2023/02/17760.7900.0060.6074,1100.17%
2023/02/1600.00264.3364.40-24,154-0.05%
2023/02/1500.00362.0562.00-34,286-0.07%
2023/02/141561.8500.0061.75154,3510.34%
2023/02/10360.6200.0060.5034,4090.07%
2023/02/09262.3500.0062.6024,4370.05%
2023/02/08264.2500.0064.4524,5600.04%
2023/02/07162.3000.0062.1514,6240.02%
2023/02/06362.58462.3562.10-14,651-0.02%
2023/02/03263.259763.1563.20-954,613-2.06%
2023/02/0200.003.161.8361.95-3.14,570-0.07%
2023/02/01257.78157.9558.0014,5470.02%
2023/01/31556.74756.5056.50-24,544-0.04%
2023/01/30358.70758.8458.55-44,556-0.09%
2023/01/171053.00253.0853.0084,4650.18%
2023/01/16553.50153.5553.7044,5120.09%
2023/01/1300.00352.4752.45-34,477-0.07%
2023/01/1200.00552.3552.50-54,497-0.11%
2023/01/1100.00150.8050.65-14,454-0.02%
2023/01/09649.64149.5449.8154,5510.11%
2023/01/06247.2400.0047.1824,5440.04%
2023/01/0500.00148.2548.18-14,525-0.02%
2023/01/04148.0000.0048.1914,5330.02%
2022/12/30648.52248.4648.4544,6300.09%
2022/12/2900.00546.6246.69-54,624-0.11%
2022/12/28747.7300.0047.7774,6390.15%
2022/12/231048.91349.1149.1174,8140.15%
2022/12/2200.00551.6551.65-54,798-0.10%
2022/12/21550.45350.7050.5524,8250.04%
2022/12/20849.88549.0549.0534,8450.06%
2022/12/1900.001051.7851.75-104,784-0.21%
2022/12/16452.7300.0052.5544,8180.08%
2022/12/15256.6500.0056.4524,7870.04%
2022/12/1300.00255.9355.95-24,772-0.04%
2022/12/1200.00354.5054.65-34,764-0.06%
2022/12/0900.00655.3355.90-64,805-0.12%
2022/12/08154.0500.0054.0514,8040.02%
2022/12/07354.88755.0555.10-44,868-0.08%
2022/12/0600.00357.1057.10-34,846-0.06%
2022/12/05358.9500.0058.9534,8650.06%
2022/12/021159.2000.0059.25114,8840.23%
2022/12/0100.00459.4959.75-44,892-0.08%
2022/11/30354.7200.0054.9034,8130.06%
2022/11/2900.00255.5056.10-24,807-0.04%
2022/11/28156.0000.0055.9514,8070.02%
2022/11/25558.3000.0058.2554,8420.10%
2022/11/2400.00458.1558.15-44,930-0.08%
2022/11/22855.5000.0055.3585,0040.16%
2022/11/219056.10856.0556.00824,9881.64%
2022/11/18656.73656.8056.4504,9890.00%
2022/11/171457.10157.1057.05134,9610.26%
2022/11/162558.11758.0258.40184,9450.36%
2022/11/152457.36157.5557.60234,8480.47%
2022/11/14557.60957.2057.00-44,780-0.08%
2022/11/11756.05855.9056.05-14,698-0.02%
2022/11/101149.2400.0049.23114,5250.24%
2022/11/091051.37951.4051.4014,4010.02%
2022/11/081750.52750.4050.25104,3500.23%
2022/11/07149.1500.0049.1814,2930.02%
2022/11/041048.091448.3648.85-44,238-0.09%
2022/11/03950.07250.2050.3574,1150.17%
2022/11/021053.8500.0053.95104,0240.25%
2022/10/31455.59655.4255.55-24,014-0.05%
2022/10/281251.6000.0051.55123,9580.30%
2022/10/27455.0800.0055.0043,8970.10%
2022/10/26654.85254.5554.9043,8990.10%
2022/10/2500.001054.8954.85-103,880-0.26%
2022/10/24354.602253.9854.00-193,869-0.49%
2022/10/211250.591250.6450.6003,8460.00%
2022/10/20150.60150.9551.7003,8440.00%
2022/10/192053.64153.4053.20193,7730.50%
2022/10/181053.45352.2753.5073,7520.19%
2022/10/17348.682048.7849.04-173,669-0.46%
2022/10/14952.10251.2052.0073,6370.19%
2022/10/131049.171649.2549.11-63,616-0.17%
2022/10/122049.521049.3949.78103,6190.28%
2022/10/11450.181049.9349.96-63,596-0.17%
2022/10/07255.8000.0055.5023,5190.06%
2022/10/05956.301056.2556.30-13,495-0.03%
2022/10/041254.60554.5654.8573,4320.20%
2022/10/03150.752450.2350.75-233,374-0.68%
2022/09/3000.001052.8053.40-103,338-0.30%
2022/09/29356.15255.8056.1013,2730.03%
2022/09/28353.002553.0753.10-223,263-0.67%
2022/09/272654.8800.0054.95263,2260.81%
2022/09/261254.031553.8553.65-33,186-0.09%
2022/09/2300.001056.3056.30-103,171-0.32%
2022/09/22656.852256.6257.25-163,132-0.51%
2022/09/211760.2300.0060.35173,1370.54%
2022/09/2000.00361.4561.60-33,167-0.09%
2022/09/1900.00260.2059.80-23,186-0.06%
2022/09/16760.051560.0360.10-83,225-0.25%
2022/09/146.162.2000.0062.506.13,2780.19%
2022/09/1300.00169.7569.75-13,255-0.03%
2022/09/12468.16368.1868.2013,2810.03%
2022/09/082764.953.165.0365.10243,3200.72%
2022/09/07361.471761.4762.10-143,424-0.41%
2022/09/06264.4000.0063.8523,4600.06%
2022/09/05363.2200.0063.1033,5680.08%
2022/09/021.165.02165.0565.200.13,6410.00%
2022/09/01563.86364.0263.8023,6490.05%
2022/08/31666.7100.0067.2063,5600.17%
2022/08/30367.80367.8067.9503,4790.00%
2022/08/291166.67666.8767.2053,4580.14%
2022/08/261074.8000.0074.70103,4070.29%
2022/08/251373.0000.0073.05133,4120.38%
2022/08/2300.003372.2871.95-333,431-0.96%
2022/08/2200.002375.3975.35-233,487-0.66%
2022/08/19279.10179.0578.8513,5170.03%
2022/08/18278.6300.0078.8023,5330.06%
2022/08/17280.7500.0080.9523,5410.06%
2022/08/1600.00581.0080.90-53,575-0.14%
2022/08/151079.5000.0079.50103,6030.28%
2022/08/121377.25277.0077.35113,6220.30%
2022/08/11178.3000.0078.4513,7040.03%
2022/08/10173.50074.0073.5513,7150.03%
2022/08/051077.4500.0077.55103,7750.26%
2022/08/011072.4500.0072.45103,9190.26%
2022/07/29272.1000.0072.3523,9420.05%
2022/07/271065.9500.0065.95103,8500.26%
2022/07/2200.00668.5068.45-63,832-0.16%
2022/07/211067.6000.0067.60103,8640.26%
2022/07/2000.00566.4466.15-53,827-0.13%
2022/07/181063.9500.0064.05103,7720.27%
2022/07/151161.3200.0061.20113,7330.29%
2022/07/14260.1300.0060.3023,6930.05%
2022/07/13360.8300.0060.9533,6680.08%
2022/07/0800.00264.1063.80-23,623-0.06%
2022/07/07262.05261.6862.3503,6120.00%
2022/07/06260.931061.3360.70-83,594-0.22%
2022/07/05459.6600.0059.7043,5500.11%
2022/07/0100.001257.7656.90-123,524-0.34%
2022/06/3000.001259.3858.80-123,472-0.35%
2022/06/29759.9900.0060.0573,4500.20%
2022/06/28363.1500.0063.3533,3900.09%
2022/06/27564.10864.7564.80-33,377-0.09%
2022/06/2400.00861.4561.65-83,307-0.24%
2022/06/2200.001757.9757.75-173,206-0.53%
2022/06/211057.7800.0058.25103,1220.32%
2022/06/20456.49556.6156.55-13,063-0.03%
2022/06/17555.62255.5056.2532,9980.10%
2022/06/1600.0010.160.4859.20-10.12,910-0.35%
2022/06/15557.4000.0057.2052,7830.18%
2022/06/1412.157.71257.7858.2010.12,7540.37%
2022/06/13760.1400.0060.0072,6550.26%
2022/06/102067.4900.0067.60202,5580.78%
2022/06/0800.001071.9371.35-102,539-0.39%
2022/06/062070.9500.0071.25202,5280.79%
2022/06/011271.9000.0071.70122,5260.48%
2022/05/3100.00072.8572.8002,5120.00%
2022/05/302072.58472.9073.55162,4810.64%
2022/05/2700.00167.3067.60-12,408-0.04%
2022/05/261064.20563.3263.3052,3940.21%
2022/05/2500.00163.5063.45-12,420-0.04%
2022/05/241563.482063.0062.75-52,479-0.20%
2022/05/232664.5900.0064.40262,4411.07%
2022/05/192463.4200.0064.00242,3971.00%
2022/05/180.170.40470.4570.35-42,326-0.17%
2022/05/17268.1500.0068.6522,2960.09%
2022/05/16268.33868.5468.45-62,274-0.26%
2022/05/131066.3600.0066.45102,2230.45%
2022/05/121364.541064.2064.2032,1990.14%
2022/05/101867.131167.0569.9572,0880.34%
2022/05/091571.271071.1571.6052,0030.25%
2022/05/06874.8000.0074.9081,9670.41%
2022/05/05183.05383.0883.50-21,933-0.10%
2022/05/04178.4500.0078.6011,9480.05%
2022/05/03178.4000.0078.8011,9640.05%
2022/04/29480.9000.0081.5041,9710.20%
2022/04/27377.2700.0078.0031,9690.15%
2022/04/26483.801083.7984.05-61,929-0.31%
2022/04/25380.8300.0081.1031,9160.16%
2022/04/2200.001385.4086.40-131,879-0.69%
2022/04/20190.85290.8891.00-11,865-0.05%
2022/04/18586.9500.0086.9051,8610.27%
2022/04/13690.4300.0090.7061,8680.32%
2022/04/1200.00389.2089.30-31,845-0.16%
2022/04/08497.23297.1897.4521,7950.11%
2022/04/0600.0010100.50101.05-101,750-0.57%
2022/04/013102.2700.00102.3531,7440.17%
2022/03/313105.2500.00105.1531,7240.17%
2022/03/3000.005106.50106.25-51,703-0.29%
2022/03/2800.00599.2599.65-51,681-0.30%
2022/03/22194.2000.0094.2511,6440.06%
2022/03/18190.0000.0090.0511,6200.06%
2022/03/16283.5000.0084.2021,5400.13%
2022/03/151079.601079.6079.6001,5110.00%
2022/03/11184.5000.0084.3011,4580.07%
2022/03/09182.6000.0082.6011,4210.07%
2022/03/07286.0000.0086.3021,3610.15%
2022/02/2500.00489.3489.25-41,238-0.32%
2022/02/241281.031681.5181.35-41,196-0.33%
2022/02/221087.801087.8087.8001,0890.00%
2022/02/212192.432092.5092.8011,0430.10%
2022/02/15495.5500.0095.2049660.41%
2022/02/14395.0800.0095.5539620.31%
2022/02/091102.7500.00102.9519000.11%
2022/02/0700.003100.40101.25-3878-0.34%
2022/01/26295.1800.0095.2528440.24%
2022/01/25895.8400.0095.9588031.00%
2022/01/24599.6500.0099.9057690.65%
2022/01/1900.001107.35106.65-1688-0.15%
2022/01/181112.1000.00112.7016470.15%
2022/01/141113.451113.35113.4506480.00%
2022/01/1100.005114.90114.90-5612-0.82%
2022/01/073118.0000.00117.4035850.51%
2022/01/061117.0020115.53116.00-19571-3.32%
2022/01/051124.0000.00123.6015340.19%
2022/01/0415128.2000.00129.15155272.84%
2022/01/0310127.1500.00127.15105261.90%
2021/12/3025128.1500.00128.20255304.71%
2021/12/2900.0035128.65128.85-35533-6.56%
2021/12/2835129.0500.00129.20355496.37%
2021/12/2715126.0300.00126.05155462.75%
2021/12/2300.001123.50123.80-1550-0.18%
2021/12/2200.0011120.53120.00-11553-1.99%
2021/12/2100.0020116.90118.10-20520-3.84%
2021/12/202117.3020115.93115.75-18509-3.54%
2021/12/171119.3510118.20118.90-9491-1.83%
2021/12/135127.5000.00127.4054581.09%
2021/12/105124.2000.00124.0054561.09%
2021/12/095127.5500.00127.1554521.10%
2021/12/083127.508127.30127.80-5449-1.11%
2021/11/303127.8000.00126.9534110.73%
2021/11/263125.8500.00125.9534060.74%
2021/11/2500.008127.90128.05-8411-1.94%
2021/11/2300.003126.92127.00-3410-0.73%
2021/11/2210131.4800.00131.40103962.52%
2021/11/199130.1100.00130.7093982.26%
2021/11/181127.4000.00127.4013940.25%
2021/11/163125.0500.00124.8034040.74%
2021/11/157125.5400.00125.7074071.72%
2021/11/129122.9400.00123.0094042.23%
2021/11/1010124.409124.30124.1513960.25%
2021/11/0915126.3000.00126.60153953.79%
2021/11/0815126.2900.00126.05153973.78%
2021/11/059127.0600.00127.1093942.28%
2021/11/042124.2800.00124.2523930.51%
2021/11/031121.3500.00121.1013910.26%
2021/11/021120.1000.00119.8513930.25%
2021/10/291116.552116.60116.25-1393-0.25%
2021/10/2800.002116.05116.10-2395-0.51%
2021/10/272114.881114.85115.1513960.25%
2021/10/221112.9500.00112.9514010.25%
2021/10/201112.7000.00112.8013970.25%
2021/10/193111.551111.55111.4023990.50%
2021/10/142105.052105.03105.2003990.00%
2021/10/061101.7500.00102.0014010.25%
2021/10/051102.5000.00102.6513970.25%
2021/09/303105.9500.00105.9533720.81%
2021/07/2200.001106.15106.15-1481-0.21%
2021/07/161105.0500.00105.3514920.20%
2021/06/3000.001102.35102.35-1585-0.17%
2021/06/23198.30498.3598.50-3627-0.48%
2021/06/18296.9000.0096.9526530.31%
2021/06/11493.9000.0093.9046780.59%
2021/05/2100.00287.7388.25-21,007-0.20%
2021/05/19283.4800.0083.3521,0060.20%
2021/05/1300.00282.1082.10-21,019-0.20%
2021/05/1200.00684.6585.00-61,021-0.59%
2021/05/11384.5800.0084.8531,0220.29%
2021/04/2000.00193.6593.80-11,049-0.10%
2021/04/0900.00392.3091.95-31,053-0.28%
2021/04/0100.00283.8884.00-2990-0.20%
2021/03/31180.9000.0080.8519720.10%
2021/03/25380.2800.0080.3539520.31%
2021/03/2400.00183.0082.90-1941-0.11%
2021/03/19279.80279.7579.6509380.00%
2021/03/15382.1000.0081.4039370.32%
2021/03/1200.00283.4582.75-2935-0.21%
2021/03/09475.6300.0076.0549020.44%
2021/03/08178.00176.9076.8008940.00%
2021/03/04377.7200.0077.6538620.35%
2021/02/2400.00585.1884.40-5772-0.65%
2021/02/0200.00287.4087.40-2873-0.23%
2021/02/01281.55281.5082.7008880.00%
2021/01/1800.00580.5080.55-51,178-0.42%
2021/01/05579.6500.0079.6551,3150.38%
2020/12/0800.00178.3078.50-11,855-0.05%
2020/11/25173.35173.4072.8502,0250.00%
2020/11/1200.00270.1570.05-21,981-0.10%
2020/11/11167.2500.0067.9511,9500.05%
2020/11/10168.7500.0068.7511,9000.05%
2020/11/0500.00370.9571.05-31,812-0.17%
2020/10/3000.00162.1562.00-11,606-0.06%
2020/10/2900.00263.2563.60-21,588-0.13%
2020/09/2800.00363.0063.30-31,421-0.21%
2020/09/2500.00360.6060.40-31,396-0.21%
2020/09/24359.1200.0058.6031,3690.22%
2020/09/2300.00462.4562.80-41,335-0.30%
2020/09/21160.0000.0059.9511,3000.08%
2020/09/17462.8500.0062.8041,2630.32%
2020/09/14364.0000.0063.8531,2570.24%
2020/09/0900.00362.8263.40-31,241-0.24%
2020/09/07166.0000.0065.9511,2800.08%
2020/09/04468.9500.0069.4541,2790.31%
2020/09/03178.0000.0078.0511,2240.08%
2020/09/02178.0000.0078.1011,2290.08%
2020/08/2700.00172.5072.85-11,237-0.08%
2020/08/25169.2000.0069.5011,2570.08%
2020/08/24868.3500.0068.7081,2620.63%
2020/08/21167.4000.0067.4011,2820.08%
2020/08/2000.00364.7564.75-31,303-0.23%
2020/08/1800.00464.9065.00-41,308-0.31%
2020/08/1700.00163.7063.80-11,335-0.07%
2020/08/1400.00164.0064.05-11,350-0.07%
2020/08/12360.8000.0060.8031,3930.22%
2020/08/10163.2500.0063.3011,4230.07%
2020/08/07164.7000.0063.9011,4510.07%
2020/08/0500.001162.6062.95-111,501-0.73%
2020/08/04262.4000.0062.4021,5200.13%
2020/07/3100.00160.7560.25-11,540-0.06%
2020/07/28258.6000.0058.4521,5980.13%
2020/07/2700.00156.8056.80-11,631-0.06%
2020/07/24757.1100.0056.2571,6460.43%
2020/07/22660.8900.0060.5061,6390.37%
2020/07/21162.00161.9062.1001,6470.00%
2020/07/20157.5000.0057.4511,6620.06%
2020/07/1700.00157.4057.45-11,707-0.06%
2020/07/1500.00158.9058.70-11,772-0.06%
2020/07/14157.9000.0058.1511,8000.06%
2020/07/0900.00158.4058.25-11,874-0.05%
2020/07/07157.7000.0057.5511,8900.05%
2020/07/02154.05354.1054.40-22,048-0.10%
2020/06/29350.2000.0049.8532,2570.13%
2020/06/1700.00351.1050.95-32,824-0.11%
2020/06/12348.3800.0048.7033,0380.10%
2020/06/1100.00352.3551.45-33,025-0.10%
2020/06/05348.2000.0048.1633,2900.09%
2020/06/0200.002047.2847.48-203,492-0.57%
2020/06/0100.00446.9747.20-43,526-0.11%
2020/05/281445.8600.0045.83143,5840.39%
2020/05/271046.1500.0046.45103,6830.27%
2020/05/2600.00247.1047.36-23,724-0.05%
2020/05/2200.00444.9444.40-43,757-0.11%
2020/05/21246.28646.0946.15-43,737-0.11%
2020/05/12544.3000.0044.6853,5620.14%
2020/05/11544.5500.0044.3953,5350.14%
2020/05/0800.00743.9144.00-73,513-0.20%
2020/05/07341.903342.0242.19-303,493-0.86%
2020/05/06241.00541.0041.71-33,471-0.09%
2020/05/05340.60140.7040.7223,4470.06%
2020/05/04638.4100.0038.9563,4190.18%
2020/04/30243.33943.0143.18-73,360-0.21%
2020/04/29540.8200.0040.8253,2990.15%
2020/04/2700.00941.1641.20-93,257-0.28%
2020/04/2400.00637.9138.07-63,211-0.19%
2020/04/23138.65239.0039.00-13,191-0.03%
2020/04/22637.2900.0037.5463,1540.19%
2020/04/21839.5316639.6939.27-1583,103-5.09% 大賣/鉅額交易
2020/04/20340.5010040.4940.53-973,061-3.17%
2020/04/174141.86941.6241.91323,0311.06%
2020/04/16538.3000.0038.6752,9860.17%
2020/04/1500.00139.2039.20-12,965-0.03%
2020/04/1400.00336.5737.71-32,920-0.10%
2020/04/102035.001034.9835.00102,8350.35%
2020/04/08634.46634.2634.6002,7760.00%
2020/04/07133.70233.8533.73-12,715-0.04%
2020/04/06132.00332.1532.02-22,638-0.08%
2020/04/015131.5500.0030.99512,5691.98%
2020/03/31732.69732.9832.5702,4620.00%
2020/03/308030.1200.0030.74802,3843.36%
2020/03/274431.572631.8031.20182,2750.79%
2020/03/26129.00329.3029.41-22,133-0.09%
2020/03/2512329.652629.7529.60972,0444.74% 大買/
2020/03/241027.4200.0027.78101,8940.53%
2020/03/19126.4900.0026.1211,5630.06%
2020/03/17429.752529.3028.76-211,373-1.53%
2020/03/161529.4000.0028.61151,3151.14%
2020/03/13130.5100.0030.0111,2580.08%
2020/03/1200.00232.6132.58-21,089-0.18%
2020/03/1100.00136.6436.64-1974-0.10%
2020/03/09636.656536.4036.32-59837-7.04%
2020/03/061641.852040.8040.80-4773-0.52%
2020/03/051043.633043.8843.90-20717-2.79%
2020/03/0400.004042.1442.59-40672-5.95%
2020/03/0300.001643.2143.21-16638-2.50%
2020/03/0200.006040.2841.20-60579-10.35%
2020/02/27244.0000.0043.1924560.44%
2019/11/1300.00139.1739.10-1479-0.21%
2019/11/0500.00438.9339.06-4546-0.73%
2019/10/03133.2700.0033.3015540.18%
2019/09/2600.00135.1935.07-1529-0.19%
2019/09/25134.7600.0034.8115280.19%
2019/09/181836.161836.1636.1605370.00%
2019/08/1900.00534.3834.63-5583-0.86%
2019/08/16533.5500.0033.5855810.86%
2019/07/22536.3000.0036.4155030.99%
2019/07/16537.7800.0037.7954921.02%
2019/07/081336.4000.0036.24134722.75%
2019/07/05237.0200.0037.0224710.42%
2019/07/04536.9000.0036.9054741.05%
2019/06/281035.1000.0034.88104612.17%
2019/06/272034.8800.0034.89204644.30%
2019/06/261034.5700.0034.38104642.15%
2019/06/251035.8000.0035.29104582.18%
2019/06/242035.7500.0035.80204514.43%
2019/06/1400.00333.7333.78-3434-0.69%
2019/06/13333.2400.0033.1634390.68%
2019/06/1100.00734.0434.08-7427-1.64%
2019/06/1000.00133.1633.33-1421-0.24%
2019/06/05131.10131.3431.2904050.00%
2019/06/04229.4900.0029.4823870.52%
2019/05/31231.2100.0031.2323680.54%
2019/05/29131.7800.0031.8213550.28%
2019/05/24132.4800.0032.5513550.28%
2019/05/23133.0100.0032.8913490.29%
2019/05/21133.3200.0033.3813420.29%
2019/05/17334.5000.0034.5033350.89%
2019/05/16733.9300.0033.8773322.10%
2019/05/10434.6500.0034.6543351.19%
2019/05/09135.24234.9034.98-1322-0.31%
2019/05/08135.6000.0035.6713170.31%
2019/04/1800.00135.9035.82-1345-0.29%
2019/04/17136.0900.0036.1113690.27%
2019/03/25832.6100.0032.6885951.34%
2019/03/19833.1500.0033.1685891.36%
2019/01/301227.4100.0027.41126691.79%
2019/01/292827.352827.3527.4006690.00%
2019/01/0900.00126.7526.78-1749-0.13%
2018/12/2500.00221.6022.09-2676-0.30%
2018/12/24123.0000.0023.2616670.15%
2018/12/21124.6800.0024.6816470.15%
2018/12/20225.2300.0024.7026380.31%
2018/12/18126.3100.0026.1716370.16%
2018/12/05429.0900.0029.2247370.54%
2018/12/04230.6000.0030.6027320.27%
2018/12/03331.4200.0031.6537310.41%
2018/11/28328.4900.0028.4937160.42%
2018/11/26427.2400.0027.2447200.56%
2018/11/0200.00231.0931.62-2690-0.29%
2018/10/2900.00330.2930.23-3657-0.46%
2018/10/25129.80329.8029.66-2624-0.32%
2018/10/24132.2800.0032.2416190.16%
2018/10/22132.1700.0032.5016120.16%
2018/10/19132.6900.0032.9016070.16%
2018/10/18133.7800.0033.7816070.16%
2018/10/16332.2200.0032.3435860.51%
2018/10/05436.1000.0035.9945050.79%
2018/10/02237.3500.0037.3524890.41%
2018/09/2800.00137.4237.38-1484-0.21%
2018/09/2000.00236.2836.07-2440-0.45%
2018/09/17236.6900.0036.7223820.52%
2018/09/13136.1800.0036.2313890.26%
2018/09/12136.5700.0036.6713760.27%
2018/09/07235.7400.0035.9223330.60%
2018/09/06236.6800.0036.6023290.61%
2018/09/05237.6600.0037.5823280.61%
2018/08/31237.6600.0037.8123820.52%
2018/08/30237.9100.0037.8523930.51%
2018/08/28237.2900.0037.1024130.48%
2018/08/27136.6000.0036.6914130.24%
2018/08/08236.1600.0036.1224260.47%
2018/08/07335.8900.0035.9734300.70%
2018/08/03235.1900.0035.1824300.46%
2018/07/31233.5500.0033.7024380.46%
2018/07/30334.2000.0034.1534330.69%
2018/07/27135.7500.0035.7514250.24%
2018/07/26235.6300.0035.3424260.47%
2018/07/25435.2400.0035.2444230.94%
2018/07/24135.6900.0035.7514160.24%
2018/07/20135.3000.0035.1814320.23%
2018/07/1300.00135.4235.49-1463-0.22%
2018/06/26132.2000.0032.3016250.16%
2018/06/2100.00134.9734.92-1682-0.15%
2018/06/20134.0200.0034.2016960.14%
2018/06/19133.5000.0033.5016960.14%
2018/06/1500.00234.3434.47-2688-0.29%
2018/06/1400.00133.6533.51-1683-0.15%
2018/06/1300.00233.8433.75-2679-0.29%
2018/06/1200.00233.2933.31-2672-0.30%
2018/06/1100.00133.0432.98-1661-0.15%
2018/06/08233.1100.0033.0026420.31%
2018/06/0700.00133.8333.80-1612-0.16%
2018/06/0600.00133.6533.68-1594-0.17%
2018/06/0100.001031.7831.74-10575-1.74%
2018/05/2400.00631.4431.48-6588-1.02%
2018/05/23231.0400.0030.9025950.34%
2018/05/21431.5400.0031.5546020.66%
2018/05/18231.4100.0031.5225940.34%
2018/05/17231.5100.0031.4525980.33%
2018/05/16131.0000.0031.0815980.17%
2018/05/14132.03232.0532.03-1609-0.16%
2018/05/11131.8100.0031.7716120.16%
2018/05/1000.00731.2931.43-7610-1.15%
2018/05/09130.5000.0030.5016080.16%
2018/04/2500.001027.8827.97-10579-1.72%
2018/04/24329.1800.0029.3935670.53%
2018/04/23229.3800.0029.4925610.36%
2018/04/20530.1300.0030.1855580.90%
2018/04/1900.003130.7630.76-31564-5.49%
2018/04/09527.8700.0027.9455001.00%
2018/04/03627.2600.0027.1764811.25%
2018/04/02128.4800.0028.4814510.22%
2018/03/302028.6000.0028.82204364.58%
2018/03/29427.9100.0027.7544190.95%
2018/03/281629.7500.0030.00163734.28%
2018/03/27530.8100.0032.0053451.45%
2018/03/2300.00328.9529.03-3292-1.02%
2018/03/22431.5000.0031.4542751.45%
2018/03/0600.00231.6531.65-2248-0.80%
2018/02/1200.00427.8027.85-4181-2.21%
2018/02/09426.8100.0026.8041772.25%
2018/02/0500.00130.6030.73-1148-0.68%
2018/02/01432.9000.0032.8941422.82%
2018/01/30132.9900.0032.6011350.74%
2018/01/23232.3800.0032.5121201.66%
2018/01/19131.4000.0031.4511210.83%
2018/01/18131.4800.0031.4811230.81%
2018/01/0500.00129.4729.49-197-1.03%
2018/01/04129.3500.0029.361951.04%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音