富邦NASDAQ正2 (00670L)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	131.30	131.20	-5	992	-0.50%
2024/11/18	5	129.40	0	0.00	129.30	5	992	0.50%
2024/11/15	5	132.95	0	0.00	132.95	5	980	0.51%
2024/11/14	5	135.50	0	0.00	135.25	5	982	0.51%
2024/11/12	0	0.00	25	136.80	136.30	-25	990	-2.52%
2024/11/11	0	0.00	1	137.55	137.80	-1	985	-0.10%
2024/11/08	0	0.00	3	136.75	136.70	-3	975	-0.31%
2024/11/06	0	0.00	1	126.85	128.00	-1	996	-0.10%
2024/11/05	2	122.50	0	0.00	123.05	2	1,011	0.20%
2024/11/04	1	123.20	0	0.00	124.40	1	1,033	0.10%
2024/11/01	1	122.45	0	0.00	123.15	1	1,094	0.09%
2024/10/21	0	0.00	0.5	127.20	127.30	-0.5	1,184	-0.04%
2024/10/15	0	0.00	10	129.39	129.60	-10	1,206	-0.83%
2024/10/14	0	0.00	10	126.74	127.25	-10	1,206	-0.83%
2024/10/11	0	0.00	1.6	127.53	127.15	-1.6	1,227	-0.13%
2024/09/23	10	123.95	0	0.00	123.65	10	1,201	0.83%
2024/09/20	1	122.55	0	0.00	122.50	1	1,200	0.08%
2024/09/18	3	118.50	0	0.00	118.10	3	1,216	0.25%
2024/09/13	2	118.33	0	0.00	118.50	2	1,225	0.16%
2024/09/11	9	110.58	0	0.00	109.50	9	1,222	0.74%
2024/09/10	24	109.24	7	108.81	108.80	17	1,217	1.40%
2024/09/09	6	107.43	0	0.00	108.05	6	1,209	0.50%
2024/09/06	0	0.00	8	111.77	111.65	-8	1,223	-0.65%
2024/09/05	0	0.00	11	112.03	112.15	-11	1,239	-0.89%
2024/08/28	0	0.00	7	120.95	120.95	-7	1,233	-0.57%
2024/08/26	0	0.00	1	122.75	122.80	-1	1,257	-0.08%
2024/08/16	1	121.30	0	0.00	121.45	1	1,261	0.08%
2024/08/15	4	116.41	0	0.00	116.10	4	1,249	0.32%
2024/08/14	6	115.08	0	0.00	115.00	6	1,238	0.48%
2024/08/09	0	0.00	1	107.75	107.75	-1	1,239	-0.08%
2024/08/08	0	0.00	7	102.35	102.35	-7	1,214	-0.58%
2024/08/05	1	103.55	1	100.65	100.15	0	1,127	0.00%
2024/08/01	0	0.00	1	122.70	122.70	-1	1,040	-0.10%
2024/07/31	1	115.95	3	116.10	116.10	-2	1,026	-0.19%
2024/07/29	0	0.00	3	118.30	118.30	-3	1,029	-0.29%
2024/07/26	2	115.35	3	116.10	116.10	-1	1,023	-0.10%
2024/07/22	0	0.00	5	124.35	124.35	-5	987	-0.51%
2024/07/19	0	0.00	5	126.55	126.55	-5	974	-0.51%
2024/07/18	0.3	128.30	0	0.00	128.05	0.3	976	0.03%
2024/07/12	0	0.00	6	132.38	132.40	-6	1,046	-0.57%
2024/07/10	0	0.00	6	136.52	136.50	-6	1,064	-0.56%
2024/07/09	0	0.00	5	136.75	136.70	-5	1,073	-0.47%
2024/07/08	10	135.05	0	0.00	135.00	10	1,072	0.93%
2024/07/04	0	0.00	3	132.55	132.65	-3	1,073	-0.28%
2024/07/03	0	0.00	2	130.50	130.55	-2	1,072	-0.19%
2024/06/28	1	129.15	0	0.00	128.85	1	1,088	0.09%
2024/06/24	0	0.00	30	127.17	127.10	-30	1,069	-2.80%
2024/06/21	0.3	128.00	20	128.10	128.30	-19.7	1,064	-1.85%
2024/06/20	1	130.80	4	131.50	131.45	-3	1,070	-0.28%
2024/06/19	10	130.13	0	0.00	130.10	10	1,081	0.92%
2024/06/18	5	129.76	0	0.00	129.85	5	1,092	0.46%
2024/06/14	40	126.35	41	126.35	126.35	-1	1,088	-0.09%
2024/06/13	10	126.23	0	0.00	126.10	10	1,119	0.89%
2024/06/12	5	121.55	2	121.60	121.55	3	1,107	0.27%
2024/06/07	7	119.57	1	119.40	119.60	6	1,126	0.53%
2024/05/31	3	112.80	0	0.00	113.15	3	1,189	0.25%
2024/05/29	0	0.00	2	117.50	117.15	-2	1,181	-0.17%
2024/05/28	5	117.50	0	0.00	117.65	5	1,196	0.42%
2024/05/27	17	116.87	10	116.90	116.90	7	1,201	0.58%
2024/05/24	0	0.00	10	115.15	114.95	-10	1,211	-0.83%
2024/05/23	10	117.77	0	0.00	117.90	10	1,208	0.83%
2024/05/22	5	116.20	5	116.20	116.35	0	1,219	0.00%
2024/05/21	5	115.55	6	115.56	115.60	-1	1,227	-0.08%
2024/05/20	10	114.65	10	114.55	114.65	0	1,229	0.00%
2024/05/17	5	114.35	14	114.30	114.30	-9	1,238	-0.73%
2024/05/15	5	111.65	1	111.60	111.45	4	1,240	0.32%
2024/05/09	2	108.50	0	0.00	108.30	2	1,299	0.15%
2024/05/06	0	0.00	1	106.85	106.60	-1	1,327	-0.08%
2024/05/02	2	101.50	0	0.00	101.80	2	1,342	0.15%
2024/04/23	3	99.23	0	0.00	99.30	3	1,336	0.22%
2024/04/19	0	0.00	7	98.25	99.90	-7	1,314	-0.53%
2024/04/18	3	103.70	0	0.00	103.80	3	1,263	0.24%
2024/04/16	1	105.40	0	0.00	105.40	1	1,276	0.08%
2024/04/10	0	0.00	1	111.60	111.65	-1	1,286	-0.08%
2024/04/03	5	110.95	0	0.00	110.75	5	1,306	0.38%
2024/03/22	0	0.00	3	113.75	114.10	-3	1,336	-0.22%
2024/03/21	0	0.00	7	114.55	114.55	-7	1,327	-0.53%
2024/03/20	0	0.00	1	110.15	110.00	-1	1,318	-0.08%
2024/03/18	1	108.75	0	0.00	109.10	1	1,350	0.07%
2024/03/13	0	0.00	1	113.00	113.10	-1	1,305	-0.08%
2024/03/12	0	0.00	1	110.90	111.50	-1	1,297	-0.08%
2024/03/11	1	110.50	15	110.50	110.15	-14	1,296	-1.08%
2024/03/08	10	113.65	1	113.65	113.80	9	1,279	0.70%
2024/03/07	10	110.40	0	0.00	110.25	10	1,241	0.81%
2024/03/06	2	110.05	0	0.00	110.35	2	1,244	0.16%
2024/03/01	0	0.00	1	111.60	112.00	-1	1,231	-0.08%
2024/02/05	10	107.15	10	107.15	107.15	0	1,235	0.00%
2024/02/01	2	102.40	0	0.00	102.65	2	1,228	0.16%
2024/01/29	10	105.15	10	105.15	105.15	0	1,217	0.00%
2024/01/26	1	105.20	0	0.00	104.85	1	1,234	0.08%
2024/01/22	0	0.00	2	105.40	105.40	-2	1,265	-0.16%
2024/01/16	0	0.00	1	98.00	97.85	-1	1,314	-0.08%
2024/01/11	3	99.15	0	0.00	99.25	3	1,366	0.22%
2024/01/09	0	0.00	1	96.80	96.75	-1	1,339	-0.07%
2024/01/05	2	93.03	0	0.00	92.80	2	1,332	0.15%
2024/01/04	0	0.00	4	94.10	93.95	-4	1,331	-0.30%
2023/12/19	0	0.00	1	98.40	98.40	-1	1,400	-0.07%
2023/12/14	0	0.00	1	97.85	97.90	-1	1,403	-0.07%
2023/12/13	0	0.00	3	94.80	94.80	-3	1,406	-0.21%
2023/11/16	5	89.05	0	0.00	88.85	5	1,473	0.34%
2023/11/15	0	0.00	12	89.55	89.75	-12	1,469	-0.82%
2023/11/13	0	0.00	10	85.60	85.45	-10	1,492	-0.67%
2023/11/09	0	0.00	2	83.65	83.80	-2	1,502	-0.13%
2023/11/08	1	83.60	0	0.00	83.50	1	1,543	0.06%
2023/11/07	0	0.00	0.2	81.90	81.80	-0.2	1,546	-0.01%
2023/11/06	2	81.65	0	0.00	81.60	2	1,546	0.13%
2023/11/03	2	79.40	0	0.00	79.45	2	1,532	0.13%
2023/10/27	1	72.90	0	0.00	73.10	1	1,561	0.06%
2023/10/26	0.2	73.35	0	0.00	72.90	0.2	1,570	0.01%
2023/10/24	0	0.00	1	77.25	77.95	-1	1,562	-0.06%
2023/10/18	0	0.00	1	82.40	82.40	-1	1,563	-0.06%
2023/10/17	0	0.00	5	83.25	83.05	-5	1,576	-0.32%
2023/10/16	0	0.00	5	81.95	82.00	-5	1,586	-0.32%
2023/10/13	0	0.00	5	83.75	83.80	-5	1,594	-0.31%
2023/10/12	0	0.00	5	84.70	84.80	-5	1,597	-0.31%
2023/10/11	0	0.00	5	83.10	83.50	-5	1,602	-0.31%
2023/10/06	0	0.00	5	79.05	79.00	-5	1,604	-0.31%
2023/10/05	0	0.00	5	79.45	79.75	-5	1,606	-0.31%
2023/10/04	0	0.00	5	77.35	77.00	-5	1,607	-0.31%
2023/10/03	0	0.00	1	80.05	80.00	-1	1,592	-0.06%
2023/10/02	0	0.00	5	79.95	80.25	-5	1,587	-0.31%
2023/09/28	0	0.00	10	78.40	78.05	-10	1,581	-0.63%
2023/09/27	0	0.00	10	77.80	77.95	-10	1,572	-0.64%
2023/09/26	0	0.00	5	79.40	79.25	-5	1,550	-0.32%
2023/09/25	0	0.00	5	79.55	79.95	-5	1,560	-0.32%
2023/09/22	2	79.35	0	0.00	79.70	2	1,552	0.13%
2023/09/13	1	85.90	10	86.25	86.30	-9	1,505	-0.60%
2023/09/12	0	0.00	10	87.75	88.05	-10	1,518	-0.66%
2023/09/11	0	0.00	12	86.33	87.00	-12	1,521	-0.79%
2023/09/06	0	0.00	10	88.70	88.55	-10	1,555	-0.64%
2023/09/05	0	0.00	10	88.40	88.55	-10	1,567	-0.64%
2023/09/04	0	0.00	10	88.75	89.00	-10	1,614	-0.62%
2023/08/29	0	0.00	20	84.05	84.50	-20	1,638	-1.22%
2023/08/28	0	0.00	20	82.90	82.85	-20	1,660	-1.20%
2023/08/25	10	81.60	0	0.00	81.35	10	1,668	0.60%
2023/08/24	1	87.05	0	0.00	87.45	1	1,663	0.06%
2023/08/22	3	82.70	20	82.65	82.80	-17	1,669	-1.02%
2023/08/21	0	0.00	20	80.80	80.35	-20	1,669	-1.20%
2023/08/18	0	0.00	20	80.65	80.45	-20	1,671	-1.20%
2023/08/17	1	82.00	20	82.30	82.45	-19	1,649	-1.15%
2023/08/16	11	84.31	11	84.32	84.35	0	1,620	0.00%
2023/08/15	20	86.30	20	86.30	86.80	0	1,641	0.00%
2023/08/14	10	84.55	10	84.55	83.95	0	1,639	0.00%
2023/08/11	1	86.05	0	0.00	85.65	1	1,602	0.06%
2023/08/10	7	85.91	0	0.00	85.75	7	1,606	0.44%
2023/08/08	0	0.00	3	88.23	88.20	-3	1,589	-0.19%
2023/08/07	1	88.30	0	0.00	88.30	1	1,600	0.06%
2023/08/02	0	0.00	14	91.97	91.25	-14	1,537	-0.91%
2023/08/01	0	0.00	11	93.10	93.15	-11	1,523	-0.72%
2023/07/31	1	93.05	1	92.45	92.55	0	1,532	0.00%
2023/07/27	1	91.20	0	0.00	91.60	1	1,485	0.07%
2023/07/25	3	89.70	0	0.00	89.70	3	1,485	0.20%
2023/07/24	1	89.55	0	0.00	89.50	1	1,476	0.07%
2023/07/21	3	89.97	0	0.00	90.10	3	1,484	0.20%
2023/07/20	1	93.25	0	0.00	93.40	1	1,485	0.07%
2023/07/19	0	0.00	1	94.25	94.30	-1	1,496	-0.07%
2023/07/18	0	0.00	2	92.40	92.70	-2	1,495	-0.13%
2023/07/13	1	88.85	0	0.00	89.05	1	1,485	0.07%
2023/07/10	1	84.85	0	0.00	84.90	1	1,476	0.07%
2023/07/07	1	86.05	0	0.00	85.95	1	1,477	0.07%
2023/07/06	0	0.00	2	86.50	86.65	-2	1,486	-0.13%
2023/07/03	1	87.40	0	0.00	87.50	1	1,519	0.07%
2023/06/30	1	84.90	1	85.00	85.10	0	1,537	0.00%
2023/06/29	1	85.35	0	0.00	85.15	1	1,552	0.06%
2023/06/27	0	0.00	2	82.15	82.20	-2	1,571	-0.13%
2023/06/21	5	86.40	0	0.00	86.40	5	1,581	0.32%
2023/06/19	0	0.00	2	86.50	86.45	-2	1,642	-0.12%
2023/06/16	0	0.00	30	87.20	87.25	-30	1,640	-1.83%
2023/06/14	0	0.00	1	84.65	84.60	-1	1,700	-0.06%
2023/06/08	5	78.25	0	0.00	77.65	5	1,828	0.27%
2023/06/07	1	80.90	0	0.00	81.00	1	1,849	0.05%
2023/06/02	0	0.00	2	80.15	80.20	-2	1,905	-0.10%
2023/05/29	2	78.90	0	0.00	78.90	2	2,051	0.10%
2023/05/26	0	0.00	1	74.45	74.45	-1	2,042	-0.05%
2023/05/15	1	68.20	0	0.00	68.75	1	2,347	0.04%
2023/05/12	0	0.00	1	69.55	69.45	-1	2,401	-0.04%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/10	1	67.30	0	0.00	67.30	1	2,442	0.04%
2023/05/09	0	0.00	1	67.95	67.95	-1	2,459	-0.04%
2023/05/02	1	67.40	0	0.00	67.75	1	2,789	0.04%
2023/04/27	1	64.20	0	0.00	64.45	1	2,955	0.03%
2023/04/26	2	64.43	0	0.00	64.45	2	3,022	0.07%
2023/04/25	0	0.00	2	64.90	64.65	-2	3,068	-0.07%
2023/04/21	0	0.00	1	65.50	65.50	-1	3,172	-0.03%
2023/04/20	15	66.10	1	65.80	65.80	14	3,211	0.44%
2023/04/19	1	66.35	0	0.00	66.25	1	3,294	0.03%
2023/04/17	15	66.50	23	66.50	66.55	-8	3,397	-0.24%
2023/04/14	1	66.70	3	66.75	66.60	-2	3,426	-0.06%
2023/04/11	0	0.00	1	66.30	66.25	-1	3,543	-0.03%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	1	65.05	0	0.00	64.95	1	3,604	0.03%
2023/03/31	0	0.00	6	65.98	65.90	-6	3,656	-0.16%
2023/03/30	0	0.00	1	64.15	64.35	-1	3,668	-0.03%
2023/03/28	1	62.85	0	0.00	62.65	1	3,821	0.03%
2023/03/27	6	64.25	0	0.00	64.20	6	3,844	0.16%
2023/03/23	0	0.00	8	62.40	62.55	-8	3,946	-0.20%
2023/03/22	2	63.55	1	63.45	63.50	1	3,971	0.03%
2023/03/21	15	61.70	0	0.00	61.90	15	3,977	0.38%
2023/03/17	0	0.00	22	61.98	62.20	-22	4,004	-0.55%
2023/03/16	1	59.50	14	59.48	59.35	-13	3,987	-0.33%
2023/03/14	0	0.00	5	56.40	56.30	-5	4,017	-0.12%
2023/03/13	1	57.10	0	0.00	57.20	1	4,005	0.02%
2023/03/10	6	56.18	2	56.30	56.15	4	3,976	0.10%
2023/03/09	2	58.73	0	0.00	58.70	2	4,008	0.05%
2023/03/08	1	58.15	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	1	60.05	60.20	-1	4,032	-0.02%
2023/03/06	2	60.05	5	59.67	59.90	-3	4,069	-0.07%
2023/03/03	0	0.00	1	57.20	57.15	-1	4,001	-0.02%
2023/03/02	6	55.78	0	0.00	55.70	6	4,015	0.15%
2023/03/01	1	56.70	1	56.70	57.55	0	3,964	0.00%
2023/02/24	1	58.30	0	0.00	58.45	1	3,957	0.03%
2023/02/23	3	58.70	0	0.00	58.70	3	3,965	0.08%
2023/02/22	3	57.87	0	0.00	57.90	3	3,961	0.08%
2023/02/20	2	60.33	0	0.00	60.55	2	4,060	0.05%
2023/02/17	7	60.79	0	0.00	60.60	7	4,110	0.17%
2023/02/16	0	0.00	2	64.33	64.40	-2	4,154	-0.05%
2023/02/15	0	0.00	3	62.05	62.00	-3	4,286	-0.07%
2023/02/14	15	61.85	0	0.00	61.75	15	4,351	0.34%
2023/02/10	3	60.62	0	0.00	60.50	3	4,409	0.07%
2023/02/09	2	62.35	0	0.00	62.60	2	4,437	0.05%
2023/02/08	2	64.25	0	0.00	64.45	2	4,560	0.04%
2023/02/07	1	62.30	0	0.00	62.15	1	4,624	0.02%
2023/02/06	3	62.58	4	62.35	62.10	-1	4,651	-0.02%
2023/02/03	2	63.25	97	63.15	63.20	-95	4,613	-2.06%
2023/02/02	0	0.00	3.1	61.83	61.95	-3.1	4,570	-0.07%
2023/02/01	2	57.78	1	57.95	58.00	1	4,547	0.02%
2023/01/31	5	56.74	7	56.50	56.50	-2	4,544	-0.04%
2023/01/30	3	58.70	7	58.84	58.55	-4	4,556	-0.09%
2023/01/17	10	53.00	2	53.08	53.00	8	4,465	0.18%
2023/01/16	5	53.50	1	53.55	53.70	4	4,512	0.09%
2023/01/13	0	0.00	3	52.47	52.45	-3	4,477	-0.07%
2023/01/12	0	0.00	5	52.35	52.50	-5	4,497	-0.11%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/09	6	49.64	1	49.54	49.81	5	4,551	0.11%
2023/01/06	2	47.24	0	0.00	47.18	2	4,544	0.04%
2023/01/05	0	0.00	1	48.25	48.18	-1	4,525	-0.02%
2023/01/04	1	48.00	0	0.00	48.19	1	4,533	0.02%
2022/12/30	6	48.52	2	48.46	48.45	4	4,630	0.09%
2022/12/29	0	0.00	5	46.62	46.69	-5	4,624	-0.11%
2022/12/28	7	47.73	0	0.00	47.77	7	4,639	0.15%
2022/12/23	10	48.91	3	49.11	49.11	7	4,814	0.15%
2022/12/22	0	0.00	5	51.65	51.65	-5	4,798	-0.10%
2022/12/21	5	50.45	3	50.70	50.55	2	4,825	0.04%
2022/12/20	8	49.88	5	49.05	49.05	3	4,845	0.06%
2022/12/19	0	0.00	10	51.78	51.75	-10	4,784	-0.21%
2022/12/16	4	52.73	0	0.00	52.55	4	4,818	0.08%
2022/12/15	2	56.65	0	0.00	56.45	2	4,787	0.04%
2022/12/13	0	0.00	2	55.93	55.95	-2	4,772	-0.04%
2022/12/12	0	0.00	3	54.50	54.65	-3	4,764	-0.06%
2022/12/09	0	0.00	6	55.33	55.90	-6	4,805	-0.12%
2022/12/08	1	54.05	0	0.00	54.05	1	4,804	0.02%
2022/12/07	3	54.88	7	55.05	55.10	-4	4,868	-0.08%
2022/12/06	0	0.00	3	57.10	57.10	-3	4,846	-0.06%
2022/12/05	3	58.95	0	0.00	58.95	3	4,865	0.06%
2022/12/02	11	59.20	0	0.00	59.25	11	4,884	0.23%
2022/12/01	0	0.00	4	59.49	59.75	-4	4,892	-0.08%
2022/11/30	3	54.72	0	0.00	54.90	3	4,813	0.06%
2022/11/29	0	0.00	2	55.50	56.10	-2	4,807	-0.04%
2022/11/28	1	56.00	0	0.00	55.95	1	4,807	0.02%
2022/11/25	5	58.30	0	0.00	58.25	5	4,842	0.10%
2022/11/24	0	0.00	4	58.15	58.15	-4	4,930	-0.08%
2022/11/22	8	55.50	0	0.00	55.35	8	5,004	0.16%
2022/11/21	90	56.10	8	56.05	56.00	82	4,988	1.64%
2022/11/18	6	56.73	6	56.80	56.45	0	4,989	0.00%
2022/11/17	14	57.10	1	57.10	57.05	13	4,961	0.26%
2022/11/16	25	58.11	7	58.02	58.40	18	4,945	0.36%
2022/11/15	24	57.36	1	57.55	57.60	23	4,848	0.47%
2022/11/14	5	57.60	9	57.20	57.00	-4	4,780	-0.08%
2022/11/11	7	56.05	8	55.90	56.05	-1	4,698	-0.02%
2022/11/10	11	49.24	0	0.00	49.23	11	4,525	0.24%
2022/11/09	10	51.37	9	51.40	51.40	1	4,401	0.02%
2022/11/08	17	50.52	7	50.40	50.25	10	4,350	0.23%
2022/11/07	1	49.15	0	0.00	49.18	1	4,293	0.02%
2022/11/04	10	48.09	14	48.36	48.85	-4	4,238	-0.09%
2022/11/03	9	50.07	2	50.20	50.35	7	4,115	0.17%
2022/11/02	10	53.85	0	0.00	53.95	10	4,024	0.25%
2022/10/31	4	55.59	6	55.42	55.55	-2	4,014	-0.05%
2022/10/28	12	51.60	0	0.00	51.55	12	3,958	0.30%
2022/10/27	4	55.08	0	0.00	55.00	4	3,897	0.10%
2022/10/26	6	54.85	2	54.55	54.90	4	3,899	0.10%
2022/10/25	0	0.00	10	54.89	54.85	-10	3,880	-0.26%
2022/10/24	3	54.60	22	53.98	54.00	-19	3,869	-0.49%
2022/10/21	12	50.59	12	50.64	50.60	0	3,846	0.00%
2022/10/20	1	50.60	1	50.95	51.70	0	3,844	0.00%
2022/10/19	20	53.64	1	53.40	53.20	19	3,773	0.50%
2022/10/18	10	53.45	3	52.27	53.50	7	3,752	0.19%
2022/10/17	3	48.68	20	48.78	49.04	-17	3,669	-0.46%
2022/10/14	9	52.10	2	51.20	52.00	7	3,637	0.19%
2022/10/13	10	49.17	16	49.25	49.11	-6	3,616	-0.17%
2022/10/12	20	49.52	10	49.39	49.78	10	3,619	0.28%
2022/10/11	4	50.18	10	49.93	49.96	-6	3,596	-0.17%
2022/10/07	2	55.80	0	0.00	55.50	2	3,519	0.06%
2022/10/05	9	56.30	10	56.25	56.30	-1	3,495	-0.03%
2022/10/04	12	54.60	5	54.56	54.85	7	3,432	0.20%
2022/10/03	1	50.75	24	50.23	50.75	-23	3,374	-0.68%
2022/09/30	0	0.00	10	52.80	53.40	-10	3,338	-0.30%
2022/09/29	3	56.15	2	55.80	56.10	1	3,273	0.03%
2022/09/28	3	53.00	25	53.07	53.10	-22	3,263	-0.67%
2022/09/27	26	54.88	0	0.00	54.95	26	3,226	0.81%
2022/09/26	12	54.03	15	53.85	53.65	-3	3,186	-0.09%
2022/09/23	0	0.00	10	56.30	56.30	-10	3,171	-0.32%
2022/09/22	6	56.85	22	56.62	57.25	-16	3,132	-0.51%
2022/09/21	17	60.23	0	0.00	60.35	17	3,137	0.54%
2022/09/20	0	0.00	3	61.45	61.60	-3	3,167	-0.09%
2022/09/19	0	0.00	2	60.20	59.80	-2	3,186	-0.06%
2022/09/16	7	60.05	15	60.03	60.10	-8	3,225	-0.25%
2022/09/14	6.1	62.20	0	0.00	62.50	6.1	3,278	0.19%
2022/09/13	0	0.00	1	69.75	69.75	-1	3,255	-0.03%
2022/09/12	4	68.16	3	68.18	68.20	1	3,281	0.03%
2022/09/08	27	64.95	3.1	65.03	65.10	24	3,320	0.72%
2022/09/07	3	61.47	17	61.47	62.10	-14	3,424	-0.41%
2022/09/06	2	64.40	0	0.00	63.85	2	3,460	0.06%
2022/09/05	3	63.22	0	0.00	63.10	3	3,568	0.08%
2022/09/02	1.1	65.02	1	65.05	65.20	0.1	3,641	0.00%
2022/09/01	5	63.86	3	64.02	63.80	2	3,649	0.05%
2022/08/31	6	66.71	0	0.00	67.20	6	3,560	0.17%
2022/08/30	3	67.80	3	67.80	67.95	0	3,479	0.00%
2022/08/29	11	66.67	6	66.87	67.20	5	3,458	0.14%
2022/08/26	10	74.80	0	0.00	74.70	10	3,407	0.29%
2022/08/25	13	73.00	0	0.00	73.05	13	3,412	0.38%
2022/08/23	0	0.00	33	72.28	71.95	-33	3,431	-0.96%
2022/08/22	0	0.00	23	75.39	75.35	-23	3,487	-0.66%
2022/08/19	2	79.10	1	79.05	78.85	1	3,517	0.03%
2022/08/18	2	78.63	0	0.00	78.80	2	3,533	0.06%
2022/08/17	2	80.75	0	0.00	80.95	2	3,541	0.06%
2022/08/16	0	0.00	5	81.00	80.90	-5	3,575	-0.14%
2022/08/15	10	79.50	0	0.00	79.50	10	3,603	0.28%
2022/08/12	13	77.25	2	77.00	77.35	11	3,622	0.30%
2022/08/11	1	78.30	0	0.00	78.45	1	3,704	0.03%
2022/08/10	1	73.50	0	74.00	73.55	1	3,715	0.03%
2022/08/05	10	77.45	0	0.00	77.55	10	3,775	0.26%
2022/08/01	10	72.45	0	0.00	72.45	10	3,919	0.26%
2022/07/29	2	72.10	0	0.00	72.35	2	3,942	0.05%
2022/07/27	10	65.95	0	0.00	65.95	10	3,850	0.26%
2022/07/22	0	0.00	6	68.50	68.45	-6	3,832	-0.16%
2022/07/21	10	67.60	0	0.00	67.60	10	3,864	0.26%
2022/07/20	0	0.00	5	66.44	66.15	-5	3,827	-0.13%
2022/07/18	10	63.95	0	0.00	64.05	10	3,772	0.27%
2022/07/15	11	61.32	0	0.00	61.20	11	3,733	0.29%
2022/07/14	2	60.13	0	0.00	60.30	2	3,693	0.05%
2022/07/13	3	60.83	0	0.00	60.95	3	3,668	0.08%
2022/07/08	0	0.00	2	64.10	63.80	-2	3,623	-0.06%
2022/07/07	2	62.05	2	61.68	62.35	0	3,612	0.00%
2022/07/06	2	60.93	10	61.33	60.70	-8	3,594	-0.22%
2022/07/05	4	59.66	0	0.00	59.70	4	3,550	0.11%
2022/07/01	0	0.00	12	57.76	56.90	-12	3,524	-0.34%
2022/06/30	0	0.00	12	59.38	58.80	-12	3,472	-0.35%
2022/06/29	7	59.99	0	0.00	60.05	7	3,450	0.20%
2022/06/28	3	63.15	0	0.00	63.35	3	3,390	0.09%
2022/06/27	5	64.10	8	64.75	64.80	-3	3,377	-0.09%
2022/06/24	0	0.00	8	61.45	61.65	-8	3,307	-0.24%
2022/06/22	0	0.00	17	57.97	57.75	-17	3,206	-0.53%
2022/06/21	10	57.78	0	0.00	58.25	10	3,122	0.32%
2022/06/20	4	56.49	5	56.61	56.55	-1	3,063	-0.03%
2022/06/17	5	55.62	2	55.50	56.25	3	2,998	0.10%
2022/06/16	0	0.00	10.1	60.48	59.20	-10.1	2,910	-0.35%
2022/06/15	5	57.40	0	0.00	57.20	5	2,783	0.18%
2022/06/14	12.1	57.71	2	57.78	58.20	10.1	2,754	0.37%
2022/06/13	7	60.14	0	0.00	60.00	7	2,655	0.26%
2022/06/10	20	67.49	0	0.00	67.60	20	2,558	0.78%
2022/06/08	0	0.00	10	71.93	71.35	-10	2,539	-0.39%
2022/06/06	20	70.95	0	0.00	71.25	20	2,528	0.79%
2022/06/01	12	71.90	0	0.00	71.70	12	2,526	0.48%
2022/05/31	0	0.00	0	72.85	72.80	0	2,512	0.00%
2022/05/30	20	72.58	4	72.90	73.55	16	2,481	0.64%
2022/05/27	0	0.00	1	67.30	67.60	-1	2,408	-0.04%
2022/05/26	10	64.20	5	63.32	63.30	5	2,394	0.21%
2022/05/25	0	0.00	1	63.50	63.45	-1	2,420	-0.04%
2022/05/24	15	63.48	20	63.00	62.75	-5	2,479	-0.20%
2022/05/23	26	64.59	0	0.00	64.40	26	2,441	1.07%
2022/05/19	24	63.42	0	0.00	64.00	24	2,397	1.00%
2022/05/18	0.1	70.40	4	70.45	70.35	-4	2,326	-0.17%
2022/05/17	2	68.15	0	0.00	68.65	2	2,296	0.09%
2022/05/16	2	68.33	8	68.54	68.45	-6	2,274	-0.26%
2022/05/13	10	66.36	0	0.00	66.45	10	2,223	0.45%
2022/05/12	13	64.54	10	64.20	64.20	3	2,199	0.14%
2022/05/10	18	67.13	11	67.05	69.95	7	2,088	0.34%
2022/05/09	15	71.27	10	71.15	71.60	5	2,003	0.25%
2022/05/06	8	74.80	0	0.00	74.90	8	1,967	0.41%
2022/05/05	1	83.05	3	83.08	83.50	-2	1,933	-0.10%
2022/05/04	1	78.45	0	0.00	78.60	1	1,948	0.05%
2022/05/03	1	78.40	0	0.00	78.80	1	1,964	0.05%
2022/04/29	4	80.90	0	0.00	81.50	4	1,971	0.20%
2022/04/27	3	77.27	0	0.00	78.00	3	1,969	0.15%
2022/04/26	4	83.80	10	83.79	84.05	-6	1,929	-0.31%
2022/04/25	3	80.83	0	0.00	81.10	3	1,916	0.16%
2022/04/22	0	0.00	13	85.40	86.40	-13	1,879	-0.69%
2022/04/20	1	90.85	2	90.88	91.00	-1	1,865	-0.05%
2022/04/18	5	86.95	0	0.00	86.90	5	1,861	0.27%
2022/04/13	6	90.43	0	0.00	90.70	6	1,868	0.32%
2022/04/12	0	0.00	3	89.20	89.30	-3	1,845	-0.16%
2022/04/08	4	97.23	2	97.18	97.45	2	1,795	0.11%
2022/04/06	0	0.00	10	100.50	101.05	-10	1,750	-0.57%
2022/04/01	3	102.27	0	0.00	102.35	3	1,744	0.17%
2022/03/31	3	105.25	0	0.00	105.15	3	1,724	0.17%
2022/03/30	0	0.00	5	106.50	106.25	-5	1,703	-0.29%
2022/03/28	0	0.00	5	99.25	99.65	-5	1,681	-0.30%
2022/03/22	1	94.20	0	0.00	94.25	1	1,644	0.06%
2022/03/18	1	90.00	0	0.00	90.05	1	1,620	0.06%
2022/03/16	2	83.50	0	0.00	84.20	2	1,540	0.13%
2022/03/15	10	79.60	10	79.60	79.60	0	1,511	0.00%
2022/03/11	1	84.50	0	0.00	84.30	1	1,458	0.07%
2022/03/09	1	82.60	0	0.00	82.60	1	1,421	0.07%
2022/03/07	2	86.00	0	0.00	86.30	2	1,361	0.15%
2022/02/25	0	0.00	4	89.34	89.25	-4	1,238	-0.32%
2022/02/24	12	81.03	16	81.51	81.35	-4	1,196	-0.33%
2022/02/22	10	87.80	10	87.80	87.80	0	1,089	0.00%
2022/02/21	21	92.43	20	92.50	92.80	1	1,043	0.10%
2022/02/15	4	95.55	0	0.00	95.20	4	966	0.41%
2022/02/14	3	95.08	0	0.00	95.55	3	962	0.31%
2022/02/09	1	102.75	0	0.00	102.95	1	900	0.11%
2022/02/07	0	0.00	3	100.40	101.25	-3	878	-0.34%
2022/01/26	2	95.18	0	0.00	95.25	2	844	0.24%
2022/01/25	8	95.84	0	0.00	95.95	8	803	1.00%
2022/01/24	5	99.65	0	0.00	99.90	5	769	0.65%
2022/01/19	0	0.00	1	107.35	106.65	-1	688	-0.15%
2022/01/18	1	112.10	0	0.00	112.70	1	647	0.15%
2022/01/14	1	113.45	1	113.35	113.45	0	648	0.00%
2022/01/11	0	0.00	5	114.90	114.90	-5	612	-0.82%
2022/01/07	3	118.00	0	0.00	117.40	3	585	0.51%
2022/01/06	1	117.00	20	115.53	116.00	-19	571	-3.32%
2022/01/05	1	124.00	0	0.00	123.60	1	534	0.19%
2022/01/04	15	128.20	0	0.00	129.15	15	527	2.84%
2022/01/03	10	127.15	0	0.00	127.15	10	526	1.90%
2021/12/30	25	128.15	0	0.00	128.20	25	530	4.71%
2021/12/29	0	0.00	35	128.65	128.85	-35	533	-6.56%
2021/12/28	35	129.05	0	0.00	129.20	35	549	6.37%
2021/12/27	15	126.03	0	0.00	126.05	15	546	2.75%
2021/12/23	0	0.00	1	123.50	123.80	-1	550	-0.18%
2021/12/22	0	0.00	11	120.53	120.00	-11	553	-1.99%
2021/12/21	0	0.00	20	116.90	118.10	-20	520	-3.84%
2021/12/20	2	117.30	20	115.93	115.75	-18	509	-3.54%
2021/12/17	1	119.35	10	118.20	118.90	-9	491	-1.83%
2021/12/13	5	127.50	0	0.00	127.40	5	458	1.09%
2021/12/10	5	124.20	0	0.00	124.00	5	456	1.09%
2021/12/09	5	127.55	0	0.00	127.15	5	452	1.10%
2021/12/08	3	127.50	8	127.30	127.80	-5	449	-1.11%
2021/11/30	3	127.80	0	0.00	126.95	3	411	0.73%
2021/11/26	3	125.85	0	0.00	125.95	3	406	0.74%
2021/11/25	0	0.00	8	127.90	128.05	-8	411	-1.94%
2021/11/23	0	0.00	3	126.92	127.00	-3	410	-0.73%
2021/11/22	10	131.48	0	0.00	131.40	10	396	2.52%
2021/11/19	9	130.11	0	0.00	130.70	9	398	2.26%
2021/11/18	1	127.40	0	0.00	127.40	1	394	0.25%
2021/11/16	3	125.05	0	0.00	124.80	3	404	0.74%
2021/11/15	7	125.54	0	0.00	125.70	7	407	1.72%
2021/11/12	9	122.94	0	0.00	123.00	9	404	2.23%
2021/11/10	10	124.40	9	124.30	124.15	1	396	0.25%
2021/11/09	15	126.30	0	0.00	126.60	15	395	3.79%
2021/11/08	15	126.29	0	0.00	126.05	15	397	3.78%
2021/11/05	9	127.06	0	0.00	127.10	9	394	2.28%
2021/11/04	2	124.28	0	0.00	124.25	2	393	0.51%
2021/11/03	1	121.35	0	0.00	121.10	1	391	0.26%
2021/11/02	1	120.10	0	0.00	119.85	1	393	0.25%
2021/10/29	1	116.55	2	116.60	116.25	-1	393	-0.25%
2021/10/28	0	0.00	2	116.05	116.10	-2	395	-0.51%
2021/10/27	2	114.88	1	114.85	115.15	1	396	0.25%
2021/10/22	1	112.95	0	0.00	112.95	1	401	0.25%
2021/10/20	1	112.70	0	0.00	112.80	1	397	0.25%
2021/10/19	3	111.55	1	111.55	111.40	2	399	0.50%
2021/10/14	2	105.05	2	105.03	105.20	0	399	0.00%
2021/10/06	1	101.75	0	0.00	102.00	1	401	0.25%
2021/10/05	1	102.50	0	0.00	102.65	1	397	0.25%
2021/09/30	3	105.95	0	0.00	105.95	3	372	0.81%
2021/07/22	0	0.00	1	106.15	106.15	-1	481	-0.21%
2021/07/16	1	105.05	0	0.00	105.35	1	492	0.20%
2021/06/30	0	0.00	1	102.35	102.35	-1	585	-0.17%
2021/06/23	1	98.30	4	98.35	98.50	-3	627	-0.48%
2021/06/18	2	96.90	0	0.00	96.95	2	653	0.31%
2021/06/11	4	93.90	0	0.00	93.90	4	678	0.59%
2021/05/21	0	0.00	2	87.73	88.25	-2	1,007	-0.20%
2021/05/19	2	83.48	0	0.00	83.35	2	1,006	0.20%
2021/05/13	0	0.00	2	82.10	82.10	-2	1,019	-0.20%
2021/05/12	0	0.00	6	84.65	85.00	-6	1,021	-0.59%
2021/05/11	3	84.58	0	0.00	84.85	3	1,022	0.29%
2021/04/20	0	0.00	1	93.65	93.80	-1	1,049	-0.10%
2021/04/09	0	0.00	3	92.30	91.95	-3	1,053	-0.28%
2021/04/01	0	0.00	2	83.88	84.00	-2	990	-0.20%
2021/03/31	1	80.90	0	0.00	80.85	1	972	0.10%
2021/03/25	3	80.28	0	0.00	80.35	3	952	0.31%
2021/03/24	0	0.00	1	83.00	82.90	-1	941	-0.11%
2021/03/19	2	79.80	2	79.75	79.65	0	938	0.00%
2021/03/15	3	82.10	0	0.00	81.40	3	937	0.32%
2021/03/12	0	0.00	2	83.45	82.75	-2	935	-0.21%
2021/03/09	4	75.63	0	0.00	76.05	4	902	0.44%
2021/03/08	1	78.00	1	76.90	76.80	0	894	0.00%
2021/03/04	3	77.72	0	0.00	77.65	3	862	0.35%
2021/02/24	0	0.00	5	85.18	84.40	-5	772	-0.65%
2021/02/02	0	0.00	2	87.40	87.40	-2	873	-0.23%
2021/02/01	2	81.55	2	81.50	82.70	0	888	0.00%
2021/01/18	0	0.00	5	80.50	80.55	-5	1,178	-0.42%
2021/01/05	5	79.65	0	0.00	79.65	5	1,315	0.38%
2020/12/08	0	0.00	1	78.30	78.50	-1	1,855	-0.05%
2020/11/25	1	73.35	1	73.40	72.85	0	2,025	0.00%
2020/11/12	0	0.00	2	70.15	70.05	-2	1,981	-0.10%
2020/11/11	1	67.25	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	68.75	0	0.00	68.75	1	1,900	0.05%
2020/11/05	0	0.00	3	70.95	71.05	-3	1,812	-0.17%
2020/10/30	0	0.00	1	62.15	62.00	-1	1,606	-0.06%
2020/10/29	0	0.00	2	63.25	63.60	-2	1,588	-0.13%
2020/09/28	0	0.00	3	63.00	63.30	-3	1,421	-0.21%
2020/09/25	0	0.00	3	60.60	60.40	-3	1,396	-0.21%
2020/09/24	3	59.12	0	0.00	58.60	3	1,369	0.22%
2020/09/23	0	0.00	4	62.45	62.80	-4	1,335	-0.30%
2020/09/21	1	60.00	0	0.00	59.95	1	1,300	0.08%
2020/09/17	4	62.85	0	0.00	62.80	4	1,263	0.32%
2020/09/14	3	64.00	0	0.00	63.85	3	1,257	0.24%
2020/09/09	0	0.00	3	62.82	63.40	-3	1,241	-0.24%
2020/09/07	1	66.00	0	0.00	65.95	1	1,280	0.08%
2020/09/04	4	68.95	0	0.00	69.45	4	1,279	0.31%
2020/09/03	1	78.00	0	0.00	78.05	1	1,224	0.08%
2020/09/02	1	78.00	0	0.00	78.10	1	1,229	0.08%
2020/08/27	0	0.00	1	72.50	72.85	-1	1,237	-0.08%
2020/08/25	1	69.20	0	0.00	69.50	1	1,257	0.08%
2020/08/24	8	68.35	0	0.00	68.70	8	1,262	0.63%
2020/08/21	1	67.40	0	0.00	67.40	1	1,282	0.08%
2020/08/20	0	0.00	3	64.75	64.75	-3	1,303	-0.23%
2020/08/18	0	0.00	4	64.90	65.00	-4	1,308	-0.31%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,335	-0.07%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/12	3	60.80	0	0.00	60.80	3	1,393	0.22%
2020/08/10	1	63.25	0	0.00	63.30	1	1,423	0.07%
2020/08/07	1	64.70	0	0.00	63.90	1	1,451	0.07%
2020/08/05	0	0.00	11	62.60	62.95	-11	1,501	-0.73%
2020/08/04	2	62.40	0	0.00	62.40	2	1,520	0.13%
2020/07/31	0	0.00	1	60.75	60.25	-1	1,540	-0.06%
2020/07/28	2	58.60	0	0.00	58.45	2	1,598	0.13%
2020/07/27	0	0.00	1	56.80	56.80	-1	1,631	-0.06%
2020/07/24	7	57.11	0	0.00	56.25	7	1,646	0.43%
2020/07/22	6	60.89	0	0.00	60.50	6	1,639	0.37%
2020/07/21	1	62.00	1	61.90	62.10	0	1,647	0.00%
2020/07/20	1	57.50	0	0.00	57.45	1	1,662	0.06%
2020/07/17	0	0.00	1	57.40	57.45	-1	1,707	-0.06%
2020/07/15	0	0.00	1	58.90	58.70	-1	1,772	-0.06%
2020/07/14	1	57.90	0	0.00	58.15	1	1,800	0.06%
2020/07/09	0	0.00	1	58.40	58.25	-1	1,874	-0.05%
2020/07/07	1	57.70	0	0.00	57.55	1	1,890	0.05%
2020/07/02	1	54.05	3	54.10	54.40	-2	2,048	-0.10%
2020/06/29	3	50.20	0	0.00	49.85	3	2,257	0.13%
2020/06/17	0	0.00	3	51.10	50.95	-3	2,824	-0.11%
2020/06/12	3	48.38	0	0.00	48.70	3	3,038	0.10%
2020/06/11	0	0.00	3	52.35	51.45	-3	3,025	-0.10%
2020/06/05	3	48.20	0	0.00	48.16	3	3,290	0.09%
2020/06/02	0	0.00	20	47.28	47.48	-20	3,492	-0.57%
2020/06/01	0	0.00	4	46.97	47.20	-4	3,526	-0.11%
2020/05/28	14	45.86	0	0.00	45.83	14	3,584	0.39%
2020/05/27	10	46.15	0	0.00	46.45	10	3,683	0.27%
2020/05/26	0	0.00	2	47.10	47.36	-2	3,724	-0.05%
2020/05/22	0	0.00	4	44.94	44.40	-4	3,757	-0.11%
2020/05/21	2	46.28	6	46.09	46.15	-4	3,737	-0.11%
2020/05/12	5	44.30	0	0.00	44.68	5	3,562	0.14%
2020/05/11	5	44.55	0	0.00	44.39	5	3,535	0.14%
2020/05/08	0	0.00	7	43.91	44.00	-7	3,513	-0.20%
2020/05/07	3	41.90	33	42.02	42.19	-30	3,493	-0.86%
2020/05/06	2	41.00	5	41.00	41.71	-3	3,471	-0.09%
2020/05/05	3	40.60	1	40.70	40.72	2	3,447	0.06%
2020/05/04	6	38.41	0	0.00	38.95	6	3,419	0.18%
2020/04/30	2	43.33	9	43.01	43.18	-7	3,360	-0.21%
2020/04/29	5	40.82	0	0.00	40.82	5	3,299	0.15%
2020/04/27	0	0.00	9	41.16	41.20	-9	3,257	-0.28%
2020/04/24	0	0.00	6	37.91	38.07	-6	3,211	-0.19%
2020/04/23	1	38.65	2	39.00	39.00	-1	3,191	-0.03%
2020/04/22	6	37.29	0	0.00	37.54	6	3,154	0.19%
2020/04/21	8	39.53	166	39.69	39.27	-158	3,103	-5.09%	大賣/鉅額交易
2020/04/20	3	40.50	100	40.49	40.53	-97	3,061	-3.17%
2020/04/17	41	41.86	9	41.62	41.91	32	3,031	1.06%
2020/04/16	5	38.30	0	0.00	38.67	5	2,986	0.17%
2020/04/15	0	0.00	1	39.20	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	3	36.57	37.71	-3	2,920	-0.10%
2020/04/10	20	35.00	10	34.98	35.00	10	2,835	0.35%
2020/04/08	6	34.46	6	34.26	34.60	0	2,776	0.00%
2020/04/07	1	33.70	2	33.85	33.73	-1	2,715	-0.04%
2020/04/06	1	32.00	3	32.15	32.02	-2	2,638	-0.08%
2020/04/01	51	31.55	0	0.00	30.99	51	2,569	1.98%
2020/03/31	7	32.69	7	32.98	32.57	0	2,462	0.00%
2020/03/30	80	30.12	0	0.00	30.74	80	2,384	3.36%
2020/03/27	44	31.57	26	31.80	31.20	18	2,275	0.79%
2020/03/26	1	29.00	3	29.30	29.41	-2	2,133	-0.09%
2020/03/25	123	29.65	26	29.75	29.60	97	2,044	4.74%	大買/
2020/03/24	10	27.42	0	0.00	27.78	10	1,894	0.53%
2020/03/19	1	26.49	0	0.00	26.12	1	1,563	0.06%
2020/03/17	4	29.75	25	29.30	28.76	-21	1,373	-1.53%
2020/03/16	15	29.40	0	0.00	28.61	15	1,315	1.14%
2020/03/13	1	30.51	0	0.00	30.01	1	1,258	0.08%
2020/03/12	0	0.00	2	32.61	32.58	-2	1,089	-0.18%
2020/03/11	0	0.00	1	36.64	36.64	-1	974	-0.10%
2020/03/09	6	36.65	65	36.40	36.32	-59	837	-7.04%
2020/03/06	16	41.85	20	40.80	40.80	-4	773	-0.52%
2020/03/05	10	43.63	30	43.88	43.90	-20	717	-2.79%
2020/03/04	0	0.00	40	42.14	42.59	-40	672	-5.95%
2020/03/03	0	0.00	16	43.21	43.21	-16	638	-2.50%
2020/03/02	0	0.00	60	40.28	41.20	-60	579	-10.35%
2020/02/27	2	44.00	0	0.00	43.19	2	456	0.44%
2019/11/13	0	0.00	1	39.17	39.10	-1	479	-0.21%
2019/11/05	0	0.00	4	38.93	39.06	-4	546	-0.73%
2019/10/03	1	33.27	0	0.00	33.30	1	554	0.18%
2019/09/26	0	0.00	1	35.19	35.07	-1	529	-0.19%
2019/09/25	1	34.76	0	0.00	34.81	1	528	0.19%
2019/09/18	18	36.16	18	36.16	36.16	0	537	0.00%
2019/08/19	0	0.00	5	34.38	34.63	-5	583	-0.86%
2019/08/16	5	33.55	0	0.00	33.58	5	581	0.86%
2019/07/22	5	36.30	0	0.00	36.41	5	503	0.99%
2019/07/16	5	37.78	0	0.00	37.79	5	492	1.02%
2019/07/08	13	36.40	0	0.00	36.24	13	472	2.75%
2019/07/05	2	37.02	0	0.00	37.02	2	471	0.42%
2019/07/04	5	36.90	0	0.00	36.90	5	474	1.05%
2019/06/28	10	35.10	0	0.00	34.88	10	461	2.17%
2019/06/27	20	34.88	0	0.00	34.89	20	464	4.30%
2019/06/26	10	34.57	0	0.00	34.38	10	464	2.15%
2019/06/25	10	35.80	0	0.00	35.29	10	458	2.18%
2019/06/24	20	35.75	0	0.00	35.80	20	451	4.43%
2019/06/14	0	0.00	3	33.73	33.78	-3	434	-0.69%
2019/06/13	3	33.24	0	0.00	33.16	3	439	0.68%
2019/06/11	0	0.00	7	34.04	34.08	-7	427	-1.64%
2019/06/10	0	0.00	1	33.16	33.33	-1	421	-0.24%
2019/06/05	1	31.10	1	31.34	31.29	0	405	0.00%
2019/06/04	2	29.49	0	0.00	29.48	2	387	0.52%
2019/05/31	2	31.21	0	0.00	31.23	2	368	0.54%
2019/05/29	1	31.78	0	0.00	31.82	1	355	0.28%
2019/05/24	1	32.48	0	0.00	32.55	1	355	0.28%
2019/05/23	1	33.01	0	0.00	32.89	1	349	0.29%
2019/05/21	1	33.32	0	0.00	33.38	1	342	0.29%
2019/05/17	3	34.50	0	0.00	34.50	3	335	0.89%
2019/05/16	7	33.93	0	0.00	33.87	7	332	2.10%
2019/05/10	4	34.65	0	0.00	34.65	4	335	1.19%
2019/05/09	1	35.24	2	34.90	34.98	-1	322	-0.31%
2019/05/08	1	35.60	0	0.00	35.67	1	317	0.31%
2019/04/18	0	0.00	1	35.90	35.82	-1	345	-0.29%
2019/04/17	1	36.09	0	0.00	36.11	1	369	0.27%
2019/03/25	8	32.61	0	0.00	32.68	8	595	1.34%
2019/03/19	8	33.15	0	0.00	33.16	8	589	1.36%
2019/01/30	12	27.41	0	0.00	27.41	12	669	1.79%
2019/01/29	28	27.35	28	27.35	27.40	0	669	0.00%
2019/01/09	0	0.00	1	26.75	26.78	-1	749	-0.13%
2018/12/25	0	0.00	2	21.60	22.09	-2	676	-0.30%
2018/12/24	1	23.00	0	0.00	23.26	1	667	0.15%
2018/12/21	1	24.68	0	0.00	24.68	1	647	0.15%
2018/12/20	2	25.23	0	0.00	24.70	2	638	0.31%
2018/12/18	1	26.31	0	0.00	26.17	1	637	0.16%
2018/12/05	4	29.09	0	0.00	29.22	4	737	0.54%
2018/12/04	2	30.60	0	0.00	30.60	2	732	0.27%
2018/12/03	3	31.42	0	0.00	31.65	3	731	0.41%
2018/11/28	3	28.49	0	0.00	28.49	3	716	0.42%
2018/11/26	4	27.24	0	0.00	27.24	4	720	0.56%
2018/11/02	0	0.00	2	31.09	31.62	-2	690	-0.29%
2018/10/29	0	0.00	3	30.29	30.23	-3	657	-0.46%
2018/10/25	1	29.80	3	29.80	29.66	-2	624	-0.32%
2018/10/24	1	32.28	0	0.00	32.24	1	619	0.16%
2018/10/22	1	32.17	0	0.00	32.50	1	612	0.16%
2018/10/19	1	32.69	0	0.00	32.90	1	607	0.16%
2018/10/18	1	33.78	0	0.00	33.78	1	607	0.16%
2018/10/16	3	32.22	0	0.00	32.34	3	586	0.51%
2018/10/05	4	36.10	0	0.00	35.99	4	505	0.79%
2018/10/02	2	37.35	0	0.00	37.35	2	489	0.41%
2018/09/28	0	0.00	1	37.42	37.38	-1	484	-0.21%
2018/09/20	0	0.00	2	36.28	36.07	-2	440	-0.45%
2018/09/17	2	36.69	0	0.00	36.72	2	382	0.52%
2018/09/13	1	36.18	0	0.00	36.23	1	389	0.26%
2018/09/12	1	36.57	0	0.00	36.67	1	376	0.27%
2018/09/07	2	35.74	0	0.00	35.92	2	333	0.60%
2018/09/06	2	36.68	0	0.00	36.60	2	329	0.61%
2018/09/05	2	37.66	0	0.00	37.58	2	328	0.61%
2018/08/31	2	37.66	0	0.00	37.81	2	382	0.52%
2018/08/30	2	37.91	0	0.00	37.85	2	393	0.51%
2018/08/28	2	37.29	0	0.00	37.10	2	413	0.48%
2018/08/27	1	36.60	0	0.00	36.69	1	413	0.24%
2018/08/08	2	36.16	0	0.00	36.12	2	426	0.47%
2018/08/07	3	35.89	0	0.00	35.97	3	430	0.70%
2018/08/03	2	35.19	0	0.00	35.18	2	430	0.46%
2018/07/31	2	33.55	0	0.00	33.70	2	438	0.46%
2018/07/30	3	34.20	0	0.00	34.15	3	433	0.69%
2018/07/27	1	35.75	0	0.00	35.75	1	425	0.24%
2018/07/26	2	35.63	0	0.00	35.34	2	426	0.47%
2018/07/25	4	35.24	0	0.00	35.24	4	423	0.94%
2018/07/24	1	35.69	0	0.00	35.75	1	416	0.24%
2018/07/20	1	35.30	0	0.00	35.18	1	432	0.23%
2018/07/13	0	0.00	1	35.42	35.49	-1	463	-0.22%
2018/06/26	1	32.20	0	0.00	32.30	1	625	0.16%
2018/06/21	0	0.00	1	34.97	34.92	-1	682	-0.15%
2018/06/20	1	34.02	0	0.00	34.20	1	696	0.14%
2018/06/19	1	33.50	0	0.00	33.50	1	696	0.14%
2018/06/15	0	0.00	2	34.34	34.47	-2	688	-0.29%
2018/06/14	0	0.00	1	33.65	33.51	-1	683	-0.15%
2018/06/13	0	0.00	2	33.84	33.75	-2	679	-0.29%
2018/06/12	0	0.00	2	33.29	33.31	-2	672	-0.30%
2018/06/11	0	0.00	1	33.04	32.98	-1	661	-0.15%
2018/06/08	2	33.11	0	0.00	33.00	2	642	0.31%
2018/06/07	0	0.00	1	33.83	33.80	-1	612	-0.16%
2018/06/06	0	0.00	1	33.65	33.68	-1	594	-0.17%
2018/06/01	0	0.00	10	31.78	31.74	-10	575	-1.74%
2018/05/24	0	0.00	6	31.44	31.48	-6	588	-1.02%
2018/05/23	2	31.04	0	0.00	30.90	2	595	0.34%
2018/05/21	4	31.54	0	0.00	31.55	4	602	0.66%
2018/05/18	2	31.41	0	0.00	31.52	2	594	0.34%
2018/05/17	2	31.51	0	0.00	31.45	2	598	0.33%
2018/05/16	1	31.00	0	0.00	31.08	1	598	0.17%
2018/05/14	1	32.03	2	32.05	32.03	-1	609	-0.16%
2018/05/11	1	31.81	0	0.00	31.77	1	612	0.16%
2018/05/10	0	0.00	7	31.29	31.43	-7	610	-1.15%
2018/05/09	1	30.50	0	0.00	30.50	1	608	0.16%
2018/04/25	0	0.00	10	27.88	27.97	-10	579	-1.72%
2018/04/24	3	29.18	0	0.00	29.39	3	567	0.53%
2018/04/23	2	29.38	0	0.00	29.49	2	561	0.36%
2018/04/20	5	30.13	0	0.00	30.18	5	558	0.90%
2018/04/19	0	0.00	31	30.76	30.76	-31	564	-5.49%
2018/04/09	5	27.87	0	0.00	27.94	5	500	1.00%
2018/04/03	6	27.26	0	0.00	27.17	6	481	1.25%
2018/04/02	1	28.48	0	0.00	28.48	1	451	0.22%
2018/03/30	20	28.60	0	0.00	28.82	20	436	4.58%
2018/03/29	4	27.91	0	0.00	27.75	4	419	0.95%
2018/03/28	16	29.75	0	0.00	30.00	16	373	4.28%
2018/03/27	5	30.81	0	0.00	32.00	5	345	1.45%
2018/03/23	0	0.00	3	28.95	29.03	-3	292	-1.02%
2018/03/22	4	31.50	0	0.00	31.45	4	275	1.45%
2018/03/06	0	0.00	2	31.65	31.65	-2	248	-0.80%
2018/02/12	0	0.00	4	27.80	27.85	-4	181	-2.21%
2018/02/09	4	26.81	0	0.00	26.80	4	177	2.25%
2018/02/05	0	0.00	1	30.60	30.73	-1	148	-0.68%
2018/02/01	4	32.90	0	0.00	32.89	4	142	2.82%
2018/01/30	1	32.99	0	0.00	32.60	1	135	0.74%
2018/01/23	2	32.38	0	0.00	32.51	2	120	1.66%
2018/01/19	1	31.40	0	0.00	31.45	1	121	0.83%
2018/01/18	1	31.48	0	0.00	31.48	1	123	0.81%
2018/01/05	0	0.00	1	29.47	29.49	-1	97	-1.03%
2018/01/04	1	29.35	0	0.00	29.36	1	95	1.04%