加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2458.00158.027.99-1050,905-0.02%
2024/04/2348.0300.008.05451,4500.01%
2024/04/22197.9700.007.971951,8160.04%
2024/04/19518.22438.198.15851,8100.02%
2024/04/1828.07178.078.09-1551,797-0.03%
2024/04/17367.90257.927.921152,0180.02%
2024/04/16448.024208.028.01-37652,118-0.72% 大賣/鉅額交易
2024/04/1568.16608.228.18-5452,321-0.10%
2024/04/12468.1800.008.174653,0440.09%
2024/04/11288.2500.008.282853,6750.05%
2024/04/101408.6400.008.6414053,7230.26% 大買/鉅額交易
2024/04/0958.5238.508.52254,0040.00%
2024/04/08208.45138.448.44754,9280.01%
2024/04/03618.6600.008.666154,5550.11%
2024/04/02498.782238.788.76-17454,723-0.32% 大賣/鉅額交易
2024/03/29759.0200.009.037554,0810.14%
2024/03/28369.01209.029.041654,3260.03%
2024/03/27548.9000.008.905455,2260.10%
2024/03/26508.9000.008.895055,6560.09%
2024/03/252309.00208.998.9721055,9230.38% 大買/鉅額交易
2024/03/221608.8200.008.8716056,5360.28% 大買/鉅額交易
2024/03/21348.7400.008.753458,0740.06%
2024/03/20108.7800.008.791059,6950.02%
2024/03/1934.18.7100.008.7534.161,4100.06%
2024/03/181128.7700.008.7811260,9580.18% 大買/鉅額交易
2024/03/15298.7848.788.802561,1400.04%
2024/03/14299.0159.038.992460,8490.04%
2024/03/13289.121009.129.10-7261,484-0.12%
2024/03/12109.2700.009.301061,7250.02%
2024/03/11379.34109.339.322762,8980.04%
2024/03/08439.30129.329.343163,4130.05%
2024/03/07229.325.59.319.2916.563,5590.03%
2024/03/06409.1959.159.203563,6100.06%
2024/03/0518.9800.009.02163,6870.00%
2024/03/04209.0200.009.032064,2090.03%
2024/03/0138.9200.008.93364,0240.00%
2024/02/29378.8200.008.833763,8210.06%
2024/02/2728.8900.008.90263,6710.00%
2024/02/2638.99149.019.02-1163,621-0.02%
2024/02/2338.6900.008.68362,9430.00%
2024/02/22758.65148.648.656163,3190.10%
2024/02/2128.7300.008.73263,0950.00%
2024/02/20408.6888.688.703263,2430.05%
2024/02/19198.7528.758.761763,2200.03%
2024/02/16108.78128.788.78-264,2970.00%
2024/02/15136.58.8400.008.84136.563,6920.21% 大買/鉅額交易
2024/02/05509.29669.309.28-1662,198-0.03%
2024/02/0200.001209.679.69-12061,410-0.20% 大賣/鉅額交易
2024/02/0119.46969.499.49-9561,302-0.15%
2024/01/31789.32109.349.366860,0800.11%
2024/01/30549.1800.009.215458,4190.09%
2024/01/2958.9200.008.93558,1350.01%
2024/01/26218.98128.988.99958,2170.02%
2024/01/25108.8200.008.881058,8660.02%
2024/01/24218.9200.008.972158,3820.04%
2024/01/23119.0500.009.081158,8200.02%
2024/01/2259.0400.009.08558,6960.01%
2024/01/19378.87248.868.881358,7610.02%
2024/01/18569.13289.139.132858,2270.05%
2024/01/17189.1429.149.131658,3950.03%
2024/01/16129.34109.369.36258,0590.00%
2024/01/15129.4900.009.501257,7720.02%
2024/01/1279.5000.009.49757,8840.01%
2024/01/1179.4200.009.44757,4510.01%
2024/01/10559.4629.469.465357,1280.09%
2024/01/09159.5200.009.541556,9540.03%
2024/01/08679.3819.369.366655,9570.12%
2024/01/05449.581119.579.54-6755,523-0.12% 大賣/
2024/01/04229.8400.009.812254,3040.04%
2024/01/031019.8900.009.8610153,2540.19% 大買/鉅額交易
2024/01/02359.93219.919.921452,9010.03%
2023/12/291810.1400.0010.131852,2600.03%
2023/12/282010.24710.2310.241353,0830.02%
2023/12/271710.0400.0010.051752,7340.03%
2023/12/261110.0900.0010.081152,4140.02%
2023/12/25410.0100.0010.02452,1820.01%
2023/12/224510.121010.0610.063551,7870.07%
2023/12/21110.347010.3310.33-6950,989-0.14%
2023/12/204710.303010.2810.291750,6160.03%
2023/12/194510.236610.2510.25-2150,875-0.04%
2023/12/188310.3677110.3610.37-68849,742-1.38% 大賣/鉅額交易
2023/12/159010.0416510.0310.04-7547,445-0.16% 大賣/
2023/12/141389.80409.789.859844,9980.22% 大買/
2023/12/13129.35509.359.35-3843,038-0.09%
2023/12/12479.3400.009.364742,6750.11%
2023/12/11409.211749.229.27-13441,987-0.32% 大賣/鉅額交易
2023/12/08489.4169.419.414241,1460.10%
2023/12/071759.48419.519.4313439,8890.34% 大買/鉅額交易
2023/12/06949.19819.219.231337,6700.03%
2023/12/051398.90108.868.9212935,9920.36% 大買/鉅額交易
2023/12/04688.8400.008.856835,0320.19%
2023/12/01548.6128.588.625234,4180.15%
2023/11/301558.75108.798.7214533,5380.43% 大買/鉅額交易
2023/11/29168.6200.008.651632,8510.05%
2023/11/2828.4700.008.47232,0640.01%
2023/11/27288.2700.008.262831,7340.09%
2023/11/24128.3800.008.361231,5100.04%
2023/11/23128.5000.008.501231,1220.04%
2023/11/22298.4100.008.402930,6520.09%
2023/11/21208.48308.468.50-1030,362-0.03%
2023/11/2018.2788.298.29-730,042-0.02%
2023/11/16198.2000.008.221929,6360.06%
2023/11/15598.394318.368.38-37229,240-1.27% 大賣/鉅額交易
2023/11/14237.9958.008.031827,7140.06%
2023/11/13497.9400.007.924927,9010.18%
2023/11/10167.98907.988.02-7427,257-0.27%
2023/11/09418.36358.358.37626,8510.02%
2023/11/0888.071108.088.09-10226,409-0.39% 大賣/鉅額交易
2023/11/07117.8800.007.871126,4080.04%
2023/11/06127.971207.987.98-10826,313-0.41% 大賣/鉅額交易
2023/11/03207.921707.927.92-15025,893-0.58% 大賣/鉅額交易
2023/11/02297.68107.667.691925,7760.07%
2023/10/3017.3700.007.36126,9150.00%
2023/10/2727.46317.447.45-2927,077-0.11%
2023/10/26117.2100.007.201126,5250.04%
2023/10/2537.56467.607.55-4327,209-0.16%
2023/10/2447.45457.437.48-4126,972-0.15%
2023/10/23127.1200.007.141226,7650.04%
2023/10/201477.2000.007.2614726,5300.55% 大買/鉅額交易
2023/10/19487.3800.007.364825,8970.19%
2023/10/1817.6300.007.64125,4040.00%
2023/10/171467.7247.757.7014225,3420.56% 大買/鉅額交易
2023/10/16857.99187.987.996725,0170.27%
2023/10/13417.8900.007.944124,8350.17%
2023/10/12108.24258.248.25-1524,180-0.06%
2023/10/1117.99207.948.00-1924,109-0.08%
2023/10/05407.882297.857.90-18923,952-0.79% 大賣/鉅額交易
2023/10/042547.6097.577.5924523,4481.04% 大買/鉅額交易
2023/10/031368.0500.008.0313622,4760.61% 大買/鉅額交易
2023/10/02348.1800.008.203422,3220.15%
2023/09/28418.2500.008.284122,7960.18%
2023/09/2700.00568.428.40-5622,406-0.25%
2023/09/26868.3738.368.418322,2060.37%
2023/09/25218.71608.748.71-3921,666-0.18%
2023/09/22978.6528.648.689521,9200.43%
2023/09/21428.99188.989.002421,0640.11%
2023/09/2099.1100.009.13920,8150.04%
2023/09/1824.29.1300.009.1224.221,0260.12%
2023/09/15229.2600.009.282221,0560.10%
2023/09/1419.4100.009.43121,0720.00%
2023/09/1369.3379.339.33-121,0740.00%
2023/09/1200.0019.279.29-121,3000.00%
2023/09/1119.3100.009.31121,4100.00%
2023/09/08119.4400.009.451121,5610.05%
2023/09/061409.271909.289.30-5021,786-0.23% 大買/大賣/
2023/09/0579.4500.009.46721,6520.03%
2023/09/04339.5000.009.493322,0430.15%
2023/09/0159.7459.759.76022,0800.00%
2023/08/31109.75209.739.74-1022,121-0.05%
2023/08/30409.68479.709.68-722,302-0.03%
2023/08/2519.49219.479.46-2022,937-0.09%
2023/08/24359.6000.009.593523,1630.15%
2023/08/2319.2900.009.29123,1350.00%
2023/08/22129.07239.109.09-1123,331-0.05%
2023/08/2129.2300.009.22223,3490.01%
2023/08/18259.3800.009.392523,4570.11%
2023/08/17489.3400.009.304823,9160.20%
2023/08/16249.5400.009.562423,8270.10%
2023/08/15359.60279.609.60824,2760.03%
2023/08/1429.6700.009.67224,5330.01%
2023/08/11139.7500.009.761324,9320.05%
2023/08/1039.9600.009.96325,4800.01%
2023/08/0939.96309.9810.01-2725,719-0.10%
2023/08/0829.8400.009.87225,8990.01%
2023/08/07829.88559.889.912725,6520.11%
2023/08/043449.7000.009.6934425,8341.33% 大買/鉅額交易
2023/08/028810.289810.2510.27-1024,601-0.04%
2023/08/01510.55610.5310.55-123,9620.00%
2023/07/286710.4300.0010.456724,0520.28%
2023/07/27210.8000.0010.79223,1530.01%
2023/07/26710.7900.0010.78723,6220.03%
2023/07/251810.8500.0010.851823,8760.08%
2023/07/242010.8900.0010.902023,8780.08%
2023/07/21310.8900.0010.87324,1550.01%
2023/07/203411.071111.1011.052324,2600.09%
2023/07/19410.967110.9610.96-6724,321-0.28%
2023/07/18510.8200.0010.85524,3720.02%
2023/07/14110.882610.8910.87-2524,620-0.10%
2023/07/1300.005110.7310.70-5124,924-0.20%
2023/07/1200.002010.5910.56-2025,027-0.08%
2023/07/11210.5100.0010.52225,1610.01%
2023/07/106810.4000.0010.396825,1740.27%
2023/07/0723910.5900.0010.6123924,8150.96% 大買/鉅額交易
2023/07/064110.8600.0010.854124,4400.17%
2023/07/0400.001011.1211.11-1024,017-0.04%
2023/07/0300.00111.1211.12-124,4960.00%
2023/06/305010.9700.0010.995024,4060.20%
2023/06/2900.002311.2811.23-2324,009-0.10%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/2100.003011.2511.25-3024,379-0.12%
2023/06/20610.9900.0011.03624,1900.02%
2023/06/19311.17111.1611.16224,4350.01%
2023/06/16311.143511.1711.18-3224,547-0.13%
2023/06/1500.001011.0010.99-1024,556-0.04%
2023/06/14710.981010.9810.98-324,629-0.01%
2023/06/1300.008011.1311.13-8024,774-0.32%
2023/06/084410.9000.0010.924425,5680.17%
2023/06/053411.0600.0011.053425,1620.14%
2023/06/02211.321711.3311.32-1524,918-0.06%
2023/06/01711.264011.2411.21-3324,738-0.13%
2023/05/31811.202011.1711.20-1224,592-0.05%
2023/05/306711.11211.0811.126524,5190.27%
2023/05/292610.97810.9410.961824,2610.07%
2023/05/263210.8000.0010.853224,0940.13%
2023/05/251310.8900.0010.891323,7820.05%
2023/05/242611.0700.0011.082623,7010.11%
2023/05/235110.9400.0010.935123,3770.22%
2023/05/226711.0600.0011.076722,8020.29%
2023/05/194611.1427011.1411.16-22422,725-0.99% 大賣/鉅額交易
2023/05/189311.3800.0011.379322,0510.42%
2023/05/172911.4100.0011.432921,4890.13%
2023/05/167511.5100.0011.527520,8540.36%
2023/05/155911.6800.0011.655920,1520.29%
2023/05/1200.001511.8411.88-1519,858-0.08%
2023/05/106511.5200.0011.516519,3340.34%
2023/05/0910611.5900.0011.6210618,8900.56% 大買/鉅額交易
2023/05/0813611.8200.0011.8613618,0900.75% 大買/鉅額交易
2023/05/05611.9200.0011.91618,0680.03%
2023/05/0400.001012.1112.09-1018,116-0.06%
2023/05/0300.004311.9311.92-4317,615-0.24%
2023/05/0244.111.6200.0011.6444.117,2170.26%
2023/04/282111.741011.7311.831116,6550.07%
2023/04/271311.9700.0011.961316,2000.08%
2023/04/26512.161012.1312.14-516,137-0.03%
2023/04/251011.961611.9211.96-615,925-0.04%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/2100.00411.8611.86-415,554-0.03%
2023/04/201111.6500.0011.651115,3760.07%
2023/04/191211.6500.0011.661215,2850.08%
2023/04/1816511.6200.0011.6216515,0701.09% 大買/鉅額交易
2023/04/1711111.8800.0011.9011114,4460.77% 大買/鉅額交易
2023/04/145512.0900.0012.105514,2020.39%
2023/04/12512.2600.0012.26513,7590.04%
2023/04/11712.3000.0012.31713,6640.05%
2023/04/102312.4300.0012.432313,5780.17%
2023/04/07212.5300.0012.52213,4590.01%
2023/04/06212.527312.4912.52-7113,206-0.54%
2023/03/302811.731411.7011.711412,5590.11%
2023/03/292111.7100.0011.772112,5040.17%
2023/03/288011.8000.0011.838012,5070.64%
2023/03/275212.2900.0012.275212,1270.43%
2023/03/2300.00712.1012.12-711,955-0.06%
2023/03/229611.95211.9611.939411,8640.79%
2023/03/21512.2300.0012.26511,5060.04%
2023/03/17311.9700.0012.10311,3660.03%
2023/03/16212.27112.2712.27111,3300.01%
2023/03/15611.815211.8311.80-4610,985-0.42%
2023/03/1400.001112.1212.15-1110,734-0.10%
2023/03/105011.44111.4511.614910,0210.49%
2023/03/08311.14811.1811.14-59,775-0.05%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/064111.23811.2311.24339,7240.34%
2023/03/03810.82110.8610.8679,5880.07%
2023/03/02510.9100.0010.9159,5220.05%
2023/03/01311.0700.0011.0839,3480.03%
2023/02/241111.2800.0011.32119,2100.12%
2023/02/221911.0100.0011.00199,0180.21%
2023/02/21211.2400.0011.2528,7250.02%
2023/02/201611.2800.0011.29168,6860.18%
2023/02/172611.1700.0011.16268,5560.30%
2023/02/16511.5500.0011.6158,1020.06%
2023/02/15111.8400.0011.8717,9890.01%
2023/02/14111.8800.0011.9017,8890.01%
2023/02/132211.6600.0011.70227,7630.28%
2023/02/10911.9100.0011.9697,4880.12%
2023/02/09812.1200.0012.1087,3280.11%
2023/02/08312.1400.0012.1437,2170.04%
2023/02/07712.2600.0012.2977,0270.10%
2023/02/06212.4000.0012.4326,8070.03%
2023/02/03112.9600.0012.9616,4430.02%
2023/02/02512.7021112.6912.68-2066,176-3.34% 大賣/鉅額交易
2023/02/01212.4100.0012.4225,9130.03%
2023/01/1710512.2400.0012.261055,6481.86% 大買/鉅額交易
2023/01/164712.3600.0012.34475,5400.85%
2023/01/136112.4500.0012.48615,3961.13%
2023/01/12212.2900.0012.2725,2330.04%
2023/01/11611.9200.0011.9965,0980.12%
2022/12/304511.2700.0011.20454,2651.06%
2022/12/29311.104511.0911.10-424,211-1.00%
2022/12/28811.2500.0011.2584,1410.19%
2022/12/27311.7000.0011.6634,0160.07%
2022/12/26211.8100.0011.8123,9280.05%
2022/12/23311.8900.0011.8933,8920.08%
2022/12/20311.8800.0011.9233,7580.08%
2022/12/15112.7300.0012.7913,3830.03%
2022/12/14112.8400.0012.8413,3120.03%
2022/12/12212.6200.0012.6723,0710.07%
2022/12/08413.13213.0513.0922,6870.07%
2022/12/0700.00312.5312.53-32,448-0.12%
2022/12/06312.4100.0012.3832,3640.13%
2022/11/24211.9400.0011.9921,6660.12%
2022/11/2300.001211.4311.52-121,544-0.78%
2022/11/22111.191211.1711.18-111,509-0.73%
2022/11/18211.32411.2311.31-21,465-0.14%
2022/11/17311.367011.3311.36-671,430-4.68%
2022/11/16111.04110.9510.8701,3280.00%
2022/11/1500.006010.6410.66-601,260-4.76%
2022/11/147110.6300.0010.64711,2535.66%
2022/11/0900.001010.0610.11-101,134-0.88%
2022/11/08119.8900.009.91111,1070.99%
2022/11/024810.7000.0010.63481,0544.55%
2022/11/011210.5700.0010.58121,0531.14%
2022/10/2800.001010.7910.79-101,043-0.96%
2022/10/2700.00110.6710.60-11,031-0.10%
2022/10/2519.9200.009.9319790.10%
2022/10/24210.0000.0010.0829610.21%
2022/10/21710.2400.0010.1879520.74%
2022/10/20210.6500.0010.5929290.22%
2022/10/19210.9000.0010.9029180.22%
2022/10/17111.1000.0011.1319090.11%
2022/10/14511.3200.0011.3259060.55%
2022/10/11211.3200.0011.1929070.22%
2022/10/06211.9800.0012.0028990.22%
2022/10/0400.00312.3112.30-3901-0.33%
2022/09/29112.17212.2012.13-1906-0.11%
2022/09/28711.6900.0011.6579060.77%
2022/09/27312.2800.0012.2338820.34%
2022/09/23312.5400.0012.5138920.34%
2022/09/21212.8300.0012.8628490.24%
2022/09/14112.9300.0013.0718450.12%
2022/09/12213.2000.0013.1928320.24%
2022/09/0800.00413.4613.54-4832-0.48%
2022/09/07813.1300.0013.1288310.96%
2022/09/02113.70313.6113.64-2806-0.25%
2022/09/01113.85113.9213.9507790.00%
2022/08/3000.00214.4014.40-2755-0.26%
2022/08/25513.9800.0013.9057400.68%
2022/08/24514.2100.0014.2557130.70%
2022/08/2300.00214.2814.33-2709-0.28%
2022/08/22614.28214.3314.3347040.57%
2022/08/19214.6700.0014.6727110.28%
2022/08/1600.001015.0515.10-10702-1.42%
2022/08/1500.00215.0014.99-2701-0.29%
2022/08/12914.7500.0014.8296941.30%
2022/08/11315.4500.0015.4636660.45%
2022/08/08215.4000.0015.4026390.31%
2022/07/1400.00215.1615.08-2566-0.35%
2022/07/1200.00214.8314.87-2569-0.35%
2022/07/11214.3200.0014.3525620.36%
2022/07/08214.6400.0014.6925590.36%
2022/07/07614.9600.0014.9465521.09%
2021/03/0900.00522.5022.50-5134-3.72%
2020/08/26131.7700.0031.6911980.50%
2020/08/14131.8300.0031.7612090.48%
2020/08/12132.9000.0032.7112130.47%
2020/08/1000.001034.1033.90-10210-4.75%
2020/08/04133.8300.0033.9912290.44%
2020/08/03134.2100.0034.2212360.42%
2020/07/241134.1100.0034.21112444.50%
2020/07/16232.8200.0032.8222500.80%
2020/05/2100.00532.5632.62-5465-1.07%
2020/04/3000.00533.9133.97-5483-1.03%
2019/09/16524.8900.0024.6152641.89%
2019/09/0400.00227.9227.89-2216-0.92%
2019/09/03227.5500.0027.5522130.93%
2019/08/2700.00227.2727.38-2189-1.05%
2019/08/23226.2200.0026.3021671.19%
2019/08/1600.001027.6327.69-10138-7.23%
2019/08/131026.4700.0026.47101019.88%
2019/08/02523.6500.0023.615687.27%
2018/03/1500.00119.0119.01-115-6.57%
2018/03/08118.3200.0018.321156.59%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音