• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2685.6800.005.69811,2540.07%
2024/12/2555.7000.005.74511,5440.04%
2024/12/20115.7200.005.711112,1730.09%
2024/12/19165.8600.005.851612,0140.13%
2024/12/1675.9400.005.96712,5420.06%
2024/12/13146.0200.006.021412,5810.11%
2024/12/1286.0800.006.07812,7940.06%
2024/12/11386.1200.006.133813,0200.29%
2024/12/1056.1600.006.16513,5510.04%
2024/11/2700.00106.106.13-1014,477-0.07%
2024/11/2200.00105.965.95-1014,939-0.07%
2024/11/21105.9100.005.911015,0500.07%
2024/11/1800.002035.985.94-20315,409-1.32% 大賣/鉅額交易
2024/11/151035.8200.005.8210315,6120.66% 大買/鉅額交易
2024/11/14775.8700.005.857715,8810.48%
2024/11/13355.9400.005.953516,0460.22%
2024/11/12106.01156.036.04-516,095-0.03%
2024/11/1126.0700.006.04216,3280.01%
2024/11/0826.08396.086.10-3716,383-0.23%
2024/11/07505.9800.006.005016,5290.30%
2024/11/0676.0100.006.07716,6090.04%
2024/11/0526.1500.006.14217,3040.01%
2024/11/0426.18506.206.18-4818,046-0.27%
2024/11/0136.1800.006.14319,2970.02%
2024/10/29156.12206.116.12-520,176-0.02%
2024/10/28206.0700.006.062020,8340.10%
2024/10/2500.00106.206.23-1020,747-0.05%
2024/10/24526.1700.006.165220,9630.25%
2024/10/23126.1900.006.181221,1820.06%
2024/10/16106.4500.006.451021,5190.05%
2024/10/1416.4500.006.46121,5250.00%
2024/10/0926.5200.006.52221,5480.01%
2024/10/0856.5700.006.57521,4510.02%
2024/10/0776.5400.006.53721,3730.03%
2024/10/0426.7000.006.74220,9270.01%
2024/10/01166.9600.006.931620,5520.08%
2024/09/3027.1087.077.12-620,262-0.03%
2024/09/2776.8000.006.75719,6810.04%
2024/09/26136.8700.006.901319,4150.07%
2024/09/2427.0000.006.95219,1000.01%
2024/09/23126.9400.006.971219,0060.06%
2024/09/1967.0200.007.11618,6730.03%
2024/09/1627.3200.007.35218,3030.01%
2024/09/1300.0017.287.27-118,188-0.01%
2024/09/1227.1400.007.11217,9330.01%
2024/09/1137.2000.007.32317,6590.02%
2024/09/0500.0037.037.05-316,818-0.02%
2024/09/0226.8100.006.82216,0540.01%
2024/08/2716.9300.006.96115,6560.01%
2024/08/2216.9400.006.94115,0100.01%
2024/08/0700.001007.006.74-10012,688-0.79%
2024/08/0600.001457.006.92-14511,727-1.24% 大賣/鉅額交易
2024/08/0500.001247.077.19-12410,956-1.13% 大賣/鉅額交易
2024/08/0200.0066.626.62-69,655-0.06%
2024/08/012006.5900.006.592009,3312.14% 大買/鉅額交易
2024/07/3116.32186.336.35-178,890-0.19%
2024/07/3000.00206.236.20-208,523-0.23%
2024/07/2900.00206.296.27-208,489-0.24%
2024/07/26206.27656.246.27-458,440-0.53%
2024/07/23306.0800.006.09309,1800.33%
2024/07/2246.0100.006.0349,1780.04%
2024/07/1916.0000.005.9819,2900.01%
2024/07/1800.00106.136.10-109,224-0.11%
2024/07/1700.00555.935.96-558,841-0.62%
2024/07/1500.0055.965.98-58,862-0.06%
2024/07/11105.7000.005.71108,6380.12%
2024/07/0855.8000.005.7959,1250.05%
2024/07/0325.7200.005.7329,4090.02%
2024/06/28205.77105.785.79109,4300.11%
2024/06/27145.8200.005.83149,2970.15%
2024/06/26105.8700.005.88109,2180.11%
2024/06/25225.9000.005.92229,2400.24%
2024/06/2435.8900.005.8939,3110.03%
2024/06/2185.9455.945.9539,1730.03%
2024/06/1926.0200.006.0329,2430.02%
2024/06/1816.0300.006.0319,5220.01%
2024/06/1456.0200.006.02510,6990.05%
2024/06/1136.0800.006.07311,1590.03%
2024/06/0316.0800.006.08112,2650.01%
2024/05/3036.0800.006.11312,3520.02%
2024/05/29136.0900.006.101312,3370.11%
2024/05/28136.1400.006.141312,3930.10%
2024/05/2736.1400.006.14312,4840.02%
2024/05/2426.13506.136.13-4812,493-0.38%
2024/05/2366.1600.006.16612,6010.05%
2024/05/2196.1800.006.19912,6320.07%
2024/05/1600.00106.396.39-1012,722-0.08%
2024/05/15126.1900.006.221212,9090.09%
2024/05/1436.2000.006.21313,4600.02%
2024/05/1036.2600.006.27313,9540.02%
2024/05/0916.2700.006.28114,0270.01%
2024/05/08186.3200.006.311814,0180.13%
2024/05/07136.3600.006.371314,0010.09%
2024/05/0646.4100.006.41413,9860.03%
2024/05/0356.501746.486.49-16913,847-1.22% 大賣/鉅額交易
2024/05/021506.2900.006.2915013,5741.11% 大買/鉅額交易
2024/04/3026.2400.006.23213,6050.01%
2024/04/29216.1100.006.362113,5120.16%
2024/04/2556.3100.006.29512,3320.04%
2024/04/2456.3700.006.38512,3000.04%
2024/04/2216.3900.006.39112,5330.01%
2024/04/18606.4300.006.436012,3650.49%
2024/04/1256.5300.006.53511,9770.04%
2024/04/11106.5600.006.561011,9880.08%
2024/04/0200.003006.706.70-30012,008-2.50% 大賣/鉅額交易
2024/04/011006.7300.006.7410011,9050.84%
2024/03/25106.7600.006.761012,0390.08%
2024/03/21156.8100.006.801512,2470.12%
2024/03/20206.76146.766.73612,2340.05%
2024/03/19686.9100.006.866812,1250.56%
2024/03/182006.9800.006.9820011,5891.73% 大買/鉅額交易
2024/03/1500.00297.027.04-2911,488-0.25%
2024/03/1400.00807.087.07-8011,575-0.69%
2024/03/13407.1400.007.124011,9410.33%
2024/03/11407.20437.217.20-311,668-0.03%
2024/03/08327.09707.097.10-3811,329-0.34%
2024/03/05126.8700.006.871211,1950.11%
2024/03/04106.9000.006.901011,2550.09%
2024/03/0116.8800.006.88111,2140.01%
2024/02/2946.9400.006.94411,1030.04%
2024/02/2616.8800.006.89111,3250.01%
2024/02/2300.00626.896.89-6211,255-0.55%
2024/02/2216.9000.006.91111,4060.01%
2024/02/2016.9100.006.91111,4730.01%
2024/02/16126.9226.916.921011,4290.09%
2024/02/15926.9600.006.979211,1070.83%
2024/02/05227.1100.007.142210,5790.21%
2024/02/0100.00207.297.29-2010,089-0.20%
2024/01/29207.1600.007.182010,0180.20%
2024/01/2627.2200.007.2129,9570.02%
2024/01/25417.2200.007.22419,9570.41%
2024/01/2317.1700.007.2019,9740.01%
2024/01/22717.2100.007.20719,8440.72%
2024/01/1927.181507.177.16-1489,808-1.51% 大賣/鉅額交易
2024/01/1817.2000.007.2119,7870.01%
2024/01/1617.39127.407.40-119,375-0.12%
2024/01/1517.4937.497.50-29,298-0.02%
2024/01/1257.5200.007.5159,3170.05%
2024/01/1017.5300.007.5419,2640.01%
2024/01/0557.541197.537.56-1149,145-1.25% 大賣/鉅額交易
2024/01/0487.701757.687.67-1679,062-1.84% 大賣/鉅額交易
2024/01/0300.002107.847.84-2108,821-2.38% 大賣/鉅額交易
2024/01/02407.89217.877.88198,7830.22%
2023/12/2800.0057.897.91-58,715-0.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音