期元大S&P黃金正2 (00708L)-合庫-自強券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.07
漲跌
▲0.38
漲幅
+1.10%
成交量
750張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	34.76	0	0.00	35.07	6	1,094	0.55%
2024/06/05	1	33.53	34	33.62	33.92	-33	1,094	-3.01%
2024/06/04	0	0.00	1	34.20	34.17	-1	1,104	-0.09%
2024/06/03	1	33.59	40	33.50	33.46	-39	1,138	-3.42%
2024/05/31	20	34.14	0	0.00	34.00	20	1,138	1.76%
2024/05/30	41	33.82	1	33.77	33.77	40	1,174	3.41%
2024/05/29	13	34.51	0	0.00	34.53	13	1,181	1.10%
2024/05/27	0	0.00	1	34.13	34.07	-1	1,189	-0.08%
2024/05/24	1	33.78	0	0.00	33.80	1	1,178	0.08%
2024/05/23	1	34.95	0	0.00	34.92	1	1,156	0.09%
2024/05/15	0	0.00	0	34.70	34.64	0	1,091	0.00%
2024/05/14	23	34.33	0	0.00	34.35	23	1,113	2.07%
2024/05/10	12	34.56	3	34.55	34.75	9	1,127	0.80%
2024/05/09	4	33.46	2	33.56	33.62	2	1,144	0.17%
2024/05/08	2	33.60	0	0.00	33.68	2	1,155	0.17%
2024/05/07	2	33.82	0	0.00	33.77	2	1,168	0.17%
2024/05/03	1	33.11	1	33.35	33.33	0	1,156	0.00%
2024/05/02	1	33.76	0	0.00	33.58	1	1,157	0.09%
2024/04/30	1	33.97	0	0.00	33.96	1	1,155	0.09%
2024/04/29	2	34.06	1	34.24	34.19	1	1,155	0.09%
2024/04/26	0	0.00	3	34.21	34.32	-3	1,155	-0.26%
2024/04/25	3	33.72	2	33.73	33.73	1	1,148	0.09%
2024/04/24	0	0.00	4	33.94	34.05	-4	1,138	-0.35%
2024/04/23	7	34.02	2	33.73	33.67	5	1,137	0.44%
2024/04/22	2	35.47	1	35.51	35.40	1	1,091	0.09%
2024/04/19	5	36.21	4	36.29	35.86	1	1,068	0.09%
2024/04/18	2	35.29	2	35.51	35.56	0	1,001	0.00%
2024/04/17	3	35.82	0	0.00	35.76	3	994	0.30%
2024/04/16	0	0.00	2.2	35.90	36.06	-2.2	981	-0.22%
2024/04/15	2.2	34.98	0	0.00	35.02	2.2	952	0.23%
2024/04/12	1	35.88	2	35.87	35.90	-1	924	-0.11%
2024/04/11	1	34.42	0	0.00	34.64	1	894	0.11%
2024/04/10	0	0.00	1	34.88	35.05	-1	883	-0.11%
2024/04/08	1	34.53	4	34.07	34.54	-3	861	-0.35%
2024/04/01	0	0.00	2	32.28	32.28	-2	835	-0.24%
2024/03/08	0	0.00	3	29.61	29.55	-3	852	-0.35%
2024/03/06	0	0.00	4	28.77	28.80	-4	856	-0.47%
2024/03/05	0	0.00	2	28.44	28.50	-2	859	-0.23%
2024/03/04	0	0.00	2	27.66	27.62	-2	846	-0.24%
2024/01/18	6	26.16	0	0.00	26.14	6	921	0.65%
2023/12/14	0	0.00	1	27.18	27.08	-1	1,222	-0.08%
2023/12/13	1	25.77	0	0.00	25.79	1	1,188	0.08%
2023/11/22	0	0.00	6	26.47	26.52	-6	1,038	-0.58%
2023/11/13	1	25.11	0	0.00	25.18	1	1,031	0.10%
2023/11/03	0	0.00	6	26.50	26.52	-6	1,009	-0.59%
2023/10/23	0	0.00	22	26.30	26.35	-22	890	-2.47%
2023/10/19	0	0.00	58	25.64	25.68	-58	823	-7.04%
2023/10/16	0	0.00	23	24.94	24.99	-23	821	-2.80%
2023/10/11	2	23.49	0	0.00	23.46	2	777	0.26%
2023/10/06	10	22.60	0	0.00	22.55	10	758	1.32%
2023/10/05	0	0.00	21	22.67	22.72	-21	754	-2.78%
2023/10/04	1	22.62	0	0.00	22.61	1	745	0.13%
2023/10/02	1	23.17	0	0.00	23.14	1	716	0.14%
2023/09/04	32	25.97	0	0.00	25.97	32	764	4.19%
2023/08/31	22	25.97	0	0.00	25.99	22	780	2.82%
2023/08/25	4	25.22	0	0.00	25.20	4	825	0.48%
2023/08/24	4	25.40	0	0.00	25.40	4	843	0.47%
2023/08/23	16	24.99	0	0.00	25.00	16	835	1.91%
2023/08/22	2	24.80	0	0.00	24.80	2	844	0.24%
2023/08/21	2	24.73	0	0.00	24.71	2	857	0.23%
2023/08/18	5	24.71	0	0.00	24.72	5	862	0.58%
2023/08/17	0	0.00	4	24.73	24.76	-4	863	-0.46%
2023/08/14	4	25.30	0	0.00	25.32	4	936	0.43%
2023/08/11	3	25.35	20	25.39	25.36	-17	955	-1.78%
2023/08/10	10	25.46	20	25.47	25.46	-10	950	-1.05%
2023/08/09	8	25.81	0	0.00	25.85	8	948	0.84%
2023/08/04	12	25.94	0	0.00	25.98	12	961	1.25%
2023/07/19	25	27.12	0	0.00	27.06	25	1,021	2.45%
2023/07/17	0	0.00	2	26.55	26.56	-2	969	-0.21%
2023/07/14	15	26.77	1	26.77	26.69	14	965	1.45%
2023/07/13	6	26.69	0	0.00	26.65	6	964	0.62%
2023/07/11	0	0.00	1	25.99	26.00	-1	976	-0.10%
2023/07/07	0	0.00	12	25.54	25.58	-12	995	-1.21%
2023/07/06	0	0.00	2	25.74	25.76	-2	995	-0.20%
2023/07/03	0	0.00	3	25.74	25.77	-3	1,030	-0.29%
2023/06/30	14	25.47	0	0.00	25.50	14	1,059	1.32%
2023/06/29	1	25.37	0	0.00	25.40	1	1,077	0.09%
2023/06/28	2	25.69	0	0.00	25.68	2	1,077	0.19%
2023/06/27	1	25.92	0	0.00	26.07	1	1,084	0.09%
2023/06/26	1	25.97	0	0.00	25.95	1	1,101	0.09%
2023/06/21	2	26.27	0	0.00	26.27	2	1,138	0.18%
2023/06/16	1	26.81	10	26.84	26.81	-9	1,206	-0.75%
2023/06/15	1	26.20	0	0.00	26.26	1	1,232	0.08%
2023/06/13	1	26.92	0	0.00	26.99	1	1,280	0.08%
2023/06/09	10	27.07	0	0.00	27.06	10	1,323	0.76%
2023/06/02	0	0.00	1	27.55	27.58	-1	1,321	-0.08%
2023/05/31	0	0.00	2	26.94	27.09	-2	1,307	-0.15%
2023/05/30	2	26.69	0	0.00	26.42	2	1,289	0.16%
2023/05/25	0	0.00	2	27.10	27.12	-2	1,263	-0.16%
2023/05/19	0	0.00	2	27.15	27.31	-2	1,243	-0.16%
2023/05/03	0	0.00	1	28.98	28.99	-1	1,128	-0.09%
2023/05/02	1	28.06	0	0.00	28.09	1	1,113	0.09%
2023/04/18	0	0.00	2	28.56	28.60	-2	1,168	-0.17%
2023/04/14	0	0.00	1	29.95	29.90	-1	1,157	-0.09%
2023/04/06	2	29.16	0	0.00	29.13	2	1,142	0.18%
2023/03/24	2	28.60	0	0.00	28.55	2	1,050	0.19%
2023/03/21	2	28.37	0	0.00	28.38	2	994	0.20%
2023/01/17	0	0.00	2	27.05	27.08	-2	1,126	-0.18%
2023/01/13	1	26.73	1	26.70	26.60	0	1,115	0.00%
2023/01/11	1	26.15	0	0.00	26.28	1	1,119	0.09%
2023/01/10	1	26.06	0	0.00	26.10	1	1,107	0.09%
2022/11/11	0	0.00	2	23.43	23.54	-2	1,063	-0.19%
2022/11/09	0	0.00	1	22.38	22.35	-1	993	-0.10%
2022/11/07	0	0.00	1	21.46	21.47	-1	956	-0.10%
2022/11/04	1	20.47	2	20.79	20.83	-1	927	-0.11%
2022/11/03	2	20.63	0	0.00	20.64	2	906	0.22%
2022/11/02	0	0.00	1	20.93	20.97	-1	886	-0.11%
2022/11/01	1	20.53	0	0.00	20.69	1	888	0.11%
2022/10/31	1	20.74	0	0.00	20.81	1	889	0.11%
2022/10/27	0	0.00	1	21.45	21.39	-1	889	-0.11%
2022/10/26	0	0.00	1	21.15	21.15	-1	902	-0.11%
2022/10/24	0	0.00	3	21.14	21.13	-3	916	-0.33%
2022/10/20	3	20.37	2	20.55	20.57	1	904	0.11%
2022/10/19	2	20.99	0	0.00	20.90	2	896	0.22%
2022/10/18	0	0.00	1	21.25	21.25	-1	898	-0.11%
2022/10/17	2	20.95	0	0.00	21.05	2	909	0.22%
2022/10/14	2	21.30	2	21.43	21.47	0	914	0.00%
2022/10/12	0	0.00	2	21.52	21.47	-2	915	-0.22%
2022/10/11	4	21.51	2	21.38	21.38	2	927	0.22%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.37	22.37	-1	907	-0.11%
2022/09/30	0	0.00	1	21.47	21.48	-1	882	-0.11%
2022/09/29	0	0.00	1	21.12	21.12	-1	885	-0.11%
2022/09/27	1	20.65	0	0.00	20.65	1	898	0.11%
2022/09/23	0	0.00	1	21.72	21.64	-1	903	-0.11%
2022/09/21	1	21.47	0	0.00	21.47	1	895	0.11%
2022/09/20	0	0.00	1	21.79	21.70	-1	891	-0.11%
2022/09/19	0	0.00	2	21.76	21.59	-2	889	-0.22%
2022/09/16	1	21.57	0	0.00	21.46	1	878	0.11%
2022/09/15	2	22.27	0	0.00	22.12	2	851	0.23%
2022/09/14	2	22.43	0	0.00	22.52	2	817	0.24%
2022/09/13	0	0.00	1	23.06	22.99	-1	800	-0.12%
2022/09/08	0	0.00	2	22.84	22.84	-2	811	-0.25%
2022/09/07	2	22.35	0	0.00	22.34	2	810	0.25%
2022/09/05	1	22.77	4	22.71	22.76	-3	846	-0.35%
2022/09/01	3	22.55	0	0.00	22.59	3	822	0.36%
2022/08/31	1	23.01	0	0.00	23.13	1	801	0.12%
2022/08/30	0	0.00	1	23.46	23.34	-1	806	-0.12%
2022/08/29	2	23.06	0	0.00	23.03	2	819	0.24%
2022/08/19	1	23.88	0	0.00	23.84	1	826	0.12%
2022/08/18	2	24.13	0	0.00	24.15	2	826	0.24%
2022/08/10	0	0.00	2	24.91	24.86	-2	897	-0.22%
2022/08/09	0	0.00	1	24.86	24.77	-1	906	-0.11%
2022/08/08	1	24.42	0	0.00	24.43	1	960	0.10%
2022/08/03	1	24.02	1	24.29	24.33	0	986	0.00%
2022/08/02	0	0.00	1	24.64	24.51	-1	1,006	-0.10%
2022/07/29	2	24.13	2	24.07	24.18	0	1,012	0.00%
2022/07/28	0	0.00	2	23.54	23.49	-2	1,019	-0.20%
2022/07/26	0	0.00	1	23.10	23.10	-1	1,059	-0.09%
2022/07/22	0	0.00	3	22.99	22.91	-3	1,103	-0.27%
2022/07/21	2	22.28	0	0.00	22.33	2	1,098	0.18%
2022/07/19	2	22.70	0	0.00	22.82	2	1,144	0.17%
2022/07/15	1	22.85	1	22.99	22.82	0	1,140	0.00%
2022/07/14	0	0.00	1	23.38	23.29	-1	1,150	-0.09%
2022/07/13	1	23.19	0	0.00	23.24	1	1,168	0.09%
2022/07/12	2	23.24	2	23.48	23.32	0	1,180	0.00%
2022/07/07	1	23.65	12	23.57	23.82	-11	1,230	-0.89%
2022/07/06	1	24.52	0	0.00	24.37	1	1,255	0.08%
2022/06/29	2	25.92	0	0.00	25.98	2	1,275	0.16%
2022/06/27	0	0.00	2	26.38	26.44	-2	1,301	-0.15%
2022/06/24	1	26.02	0	0.00	26.12	1	1,314	0.08%
2022/06/22	1	26.20	0	0.00	26.13	1	1,373	0.07%
2022/06/21	1	26.50	0	0.00	26.50	1	1,412	0.07%
2022/06/17	0	0.00	1	26.75	26.68	-1	1,446	-0.07%
2022/06/16	0	0.00	1	26.39	26.30	-1	1,411	-0.07%
2022/06/15	1	25.76	1	25.94	25.92	0	1,410	0.00%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	2	27.52	27.37	-2	1,401	-0.14%
2022/06/02	0	0.00	2	26.72	26.69	-2	1,771	-0.11%
2022/06/01	2	26.38	0	0.00	26.31	2	1,862	0.11%
2022/05/31	2	26.74	0	0.00	26.92	2	1,874	0.11%
2022/05/30	0	0.00	2	27.19	27.20	-2	1,883	-0.11%
2022/05/20	0	0.00	14	26.70	26.78	-14	2,091	-0.67%
2022/05/16	15	25.92	0	0.00	25.80	15	2,157	0.70%
2022/05/13	1	26.25	0	0.00	26.43	1	2,173	0.05%
2022/05/12	2	27.11	1	27.25	27.11	1	2,205	0.05%
2022/05/11	1	26.63	1	26.76	26.78	0	2,206	0.00%
2022/05/10	1	27.24	1	27.45	27.53	0	2,193	0.00%
2022/05/06	2	27.73	0	0.00	27.90	2	2,164	0.09%
2022/05/05	0	0.00	5	28.54	28.64	-5	2,168	-0.23%
2022/05/04	0	0.00	1	27.52	27.51	-1	2,167	-0.05%
2022/05/03	3	27.49	0	0.00	27.39	3	2,172	0.14%
2022/04/29	0	0.00	3	28.64	28.85	-3	2,128	-0.14%
2022/04/28	2	28.00	0	0.00	27.92	2	2,120	0.09%
2022/04/27	1	28.50	0	0.00	28.56	1	2,118	0.05%
2022/04/26	1	28.64	1	28.69	28.69	0	2,114	0.00%
2022/04/25	2	29.16	0	0.00	29.09	2	2,085	0.10%
2022/04/21	0	0.00	1	30.29	30.14	-1	2,066	-0.05%
2022/04/20	1	30.01	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	31.03	2	30.99	30.91	-1	2,054	-0.05%
2022/04/18	0	0.00	5	31.23	31.37	-5	2,040	-0.24%
2022/04/14	0	0.00	4	31.03	30.82	-4	2,027	-0.20%
2022/04/13	1	30.64	1	30.83	30.78	0	2,004	0.00%
2022/04/12	0	0.00	2	30.38	30.51	-2	1,983	-0.10%
2022/04/08	0	0.00	1	29.57	29.48	-1	1,938	-0.05%
2022/04/06	1	29.25	0	0.00	29.28	1	1,928	0.05%
2022/03/30	1	29.25	2	29.39	29.33	-1	1,891	-0.05%
2022/03/29	2	29.33	1	29.49	29.30	1	1,896	0.05%
2022/03/28	6	29.95	0	0.00	29.93	6	1,881	0.32%
2022/03/24	0	0.00	2	30.04	29.89	-2	1,833	-0.11%
2022/03/23	2	29.18	0	0.00	29.26	2	1,820	0.11%
2022/03/18	0	0.00	1	29.80	29.60	-1	1,810	-0.06%
2022/03/17	0	0.00	1	29.51	29.69	-1	1,810	-0.06%
2022/03/16	1	29.13	0	0.00	29.13	1	1,805	0.06%
2022/03/10	9	31.03	4	31.12	31.18	5	1,602	0.31%
2022/03/09	0	0.00	3	33.60	33.81	-3	1,546	-0.19%
2022/03/08	10	31.60	1	31.60	31.59	9	1,472	0.61%
2022/03/03	5	29.46	0	0.00	29.39	5	1,348	0.37%
2022/03/02	0	0.00	5	29.74	29.74	-5	1,355	-0.37%
2022/03/01	5	28.82	0	0.00	28.84	5	1,323	0.38%
2022/02/24	0	0.00	1	29.00	29.85	-1	1,308	-0.08%
2022/02/23	0	0.00	0.2	28.17	28.51	-0.2	1,232	-0.02%
2022/02/21	0	0.00	20	28.60	28.37	-20	1,229	-1.63%
2022/02/18	0	0.00	9	28.41	28.35	-9	1,226	-0.73%
2022/02/15	0	0.00	3	27.99	28.03	-3	1,163	-0.26%
2022/02/10	0	0.00	7	26.70	26.69	-7	1,096	-0.64%
2022/01/26	0	0.00	5	27.15	27.14	-5	1,123	-0.45%
2022/01/20	0	0.00	25	26.96	26.88	-25	1,107	-2.26%
2022/01/19	0	0.00	3	26.14	26.10	-3	1,094	-0.27%
2022/01/14	0	0.00	1	26.39	26.54	-1	1,124	-0.09%
2022/01/13	0.1	26.70	1	26.55	26.55	-0.9	1,121	-0.08%
2022/01/06	14	26.09	25	26.05	26.02	-11	1,133	-0.97%
2022/01/05	0	0.00	2	26.24	26.23	-2	1,129	-0.18%
2022/01/03	0	0.00	8	26.69	26.52	-8	1,117	-0.72%
2021/12/28	0	0.00	5	26.16	26.16	-5	1,108	-0.45%
2021/12/27	0	0.00	3	26.15	26.12	-3	1,121	-0.27%
2021/12/23	0	0.00	1	26.05	26.06	-1	1,205	-0.08%
2021/12/20	0	0.00	1	26.00	26.00	-1	1,213	-0.08%
2021/12/17	0	0.00	5	25.94	25.99	-5	1,221	-0.41%
2021/12/16	0	0.00	30	25.25	25.37	-30	1,204	-2.49%
2021/12/15	30	25.10	0	0.00	25.07	30	1,216	2.47%
2021/12/14	0	0.00	22	25.54	25.55	-22	1,229	-1.79%
2021/12/13	0	0.00	1	25.55	25.53	-1	1,229	-0.08%
2021/12/09	20	25.43	0	0.00	25.55	20	1,213	1.65%
2021/12/07	2	25.31	0	0.00	25.32	2	1,201	0.17%
2021/12/01	1	25.34	0	0.00	25.38	1	1,163	0.09%
2021/11/25	40	25.71	40	25.76	25.76	0	1,145	0.00%
2021/11/24	2	25.71	0	0.00	25.85	2	1,164	0.17%
2021/11/18	0	0.00	1	28.10	27.94	-1	1,159	-0.09%
2021/11/15	0	0.00	3	27.90	27.71	-3	1,163	-0.26%
2021/11/11	0	0.00	8	27.46	27.54	-8	1,161	-0.69%
2021/11/10	0	0.00	76	26.86	26.80	-76	1,142	-6.65%
2021/11/09	0	0.00	25	26.70	26.72	-25	1,139	-2.19%
2021/11/08	0	0.00	2	26.61	26.63	-2	1,152	-0.17%
2021/10/28	0	0.00	1	26.00	26.09	-1	1,277	-0.08%
2021/10/27	100	25.78	0	0.00	25.72	100	1,289	7.76%
2021/10/22	0	0.00	3	25.70	25.69	-3	1,297	-0.23%
2021/10/21	0	0.00	3	25.65	25.61	-3	1,303	-0.23%
2021/10/18	0	0.00	2	25.16	25.21	-2	1,312	-0.15%
2021/10/15	0	0.00	2	25.99	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	3	25.89	25.84	-3	1,335	-0.22%
2021/10/13	0	0.00	1	25.01	25.01	-1	1,342	-0.07%
2021/10/08	0	0.00	5	24.92	24.88	-5	1,364	-0.37%
2021/10/07	0	0.00	1	24.96	24.91	-1	1,386	-0.07%
2021/10/06	0	0.00	1	24.87	24.78	-1	1,396	-0.07%
2021/10/05	14	24.99	0	0.00	24.92	14	1,407	0.99%
2021/10/04	0	0.00	3	24.98	24.99	-3	1,425	-0.21%
2021/09/29	1	24.28	0	0.00	24.39	1	1,416	0.07%
2021/09/28	1	24.63	0	0.00	24.69	1	1,423	0.07%
2021/09/24	1	24.67	0	0.00	24.70	1	1,466	0.07%
2021/09/15	0	0.00	4	26.23	26.23	-4	1,534	-0.26%
2021/09/13	4	25.75	0	0.00	25.91	4	1,571	0.25%
2021/09/06	0	0.00	4	26.94	26.94	-4	1,748	-0.23%
2021/09/03	5	26.52	0	0.00	26.53	5	1,755	0.28%
2021/08/27	0	0.00	2	26.12	26.28	-2	1,822	-0.11%
2021/08/25	0	0.00	2	26.08	26.13	-2	1,825	-0.11%
2021/08/19	2	25.60	7	25.62	25.62	-5	1,835	-0.27%
2021/08/18	0	0.00	1	26.02	25.92	-1	1,882	-0.05%
2021/08/12	1	24.88	2	24.84	24.87	-1	1,963	-0.05%
2021/08/10	10	24.39	0	0.00	24.41	10	1,986	0.50%
2021/08/09	5	24.55	0	0.00	24.64	5	1,993	0.25%
2021/07/22	1	26.44	0	0.00	26.47	1	2,465	0.04%
2021/07/20	3	26.94	2	26.98	26.96	1	2,529	0.04%
2021/07/16	0	0.00	5	27.28	27.21	-5	2,576	-0.19%
2021/07/15	0	0.00	5	27.25	27.26	-5	2,592	-0.19%
2021/07/14	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2021/07/12	0	0.00	5	26.63	26.49	-5	2,676	-0.19%
2021/07/06	0	0.00	1	26.52	26.58	-1	2,720	-0.04%
2021/07/05	0	0.00	1	26.07	26.13	-1	2,714	-0.04%
2021/07/01	0	0.00	1	25.76	25.72	-1	2,718	-0.04%
2021/06/30	1	25.46	0	0.00	25.33	1	2,719	0.04%
2021/06/22	7	26.07	0	0.00	25.95	7	2,792	0.25%
2021/06/21	5	25.73	0	0.00	25.64	5	2,773	0.18%
2021/06/17	0	0.00	10	27.03	27.10	-10	2,687	-0.37%
2021/06/15	6	28.42	0	0.00	28.47	6	2,698	0.22%
2021/06/10	4	29.18	4	29.12	29.15	0	2,700	0.00%
2021/06/09	14	29.39	0	0.00	29.38	14	2,715	0.52%
2021/05/27	3	29.50	0	0.00	29.60	3	3,083	0.10%
2021/05/26	0	0.00	9	29.76	29.85	-9	3,148	-0.29%
2021/05/24	1	29.21	0	0.00	29.21	1	3,117	0.03%
2021/05/20	0	0.00	14	28.82	28.93	-14	3,202	-0.44%
2021/05/17	0	0.00	8	28.21	28.28	-8	3,258	-0.25%
2021/05/13	0	0.00	20	27.23	27.20	-20	3,361	-0.60%
2021/05/12	0	0.00	2	27.49	27.52	-2	3,336	-0.06%
2021/05/11	0	0.00	6	27.74	27.73	-6	3,315	-0.18%
2021/05/07	0	0.00	4	27.16	27.31	-4	3,281	-0.12%
2021/05/04	0	0.00	7	26.42	26.28	-7	3,127	-0.22%
2021/04/28	0	0.00	5	25.89	25.87	-5	3,157	-0.16%
2021/04/23	0	0.00	31	26.30	26.34	-31	3,118	-0.99%
2021/04/22	33	26.65	8	26.51	26.57	25	3,100	0.81%
2021/04/19	1	26.10	2	26.19	26.16	-1	3,139	-0.03%
2021/04/16	0	0.00	13	25.74	25.79	-13	3,315	-0.39%
2021/04/14	10	25.23	2	25.31	25.18	8	3,406	0.23%
2021/04/13	2	24.80	5	24.81	24.80	-3	3,440	-0.09%
2021/04/12	5	25.06	1	25.05	25.02	4	3,483	0.11%
2021/04/09	0	0.00	1	25.60	25.43	-1	3,572	-0.03%
2021/04/07	0	0.00	1	25.03	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	4	24.94	25.01	-4	3,602	-0.11%
2021/04/01	0	0.00	7	24.24	24.35	-7	3,639	-0.19%
2021/03/31	3	23.55	0	0.00	23.48	3	3,583	0.08%
2021/03/30	4	24.29	0	0.00	24.23	4	3,505	0.11%
2021/03/29	0	0.00	2	24.93	24.83	-2	3,503	-0.06%
2021/03/26	3	24.75	0	0.00	24.82	3	3,540	0.08%
2021/03/24	12	24.76	8	25.01	25.00	4	3,668	0.11%
2021/03/23	20	25.01	0	0.00	25.05	20	3,703	0.54%
2021/03/22	0	0.00	2	25.17	25.22	-2	3,738	-0.05%
2021/03/19	2	24.85	1	24.90	24.93	1	3,810	0.03%
2021/03/18	0	0.00	15	25.50	25.45	-15	3,805	-0.39%
2021/03/16	0	0.00	1	24.97	25.00	-1	3,811	-0.03%
2021/03/15	0	0.00	4	24.93	24.65	-4	3,837	-0.10%
2021/03/12	4	24.50	0	0.00	24.50	4	3,901	0.10%
2021/03/11	0	0.00	136	24.77	24.88	-136	3,893	-3.49%	大賣/鉅額交易
2021/03/04	3	24.27	2	24.43	24.41	1	4,035	0.02%
2021/03/03	9	24.96	59	24.98	24.96	-50	3,997	-1.25%
2021/03/02	196	24.60	0	0.00	24.39	196	3,986	4.92%	大買/鉅額交易
2021/02/26	6	26.00	0	0.00	26.00	6	3,981	0.15%
2021/02/25	2	26.94	0	0.00	26.87	2	4,061	0.05%
2021/02/23	0	0.00	54	27.31	27.31	-54	4,084	-1.32%
2021/02/22	24	26.55	0	0.00	26.56	24	4,086	0.59%
2021/02/19	7	26.01	0	0.00	26.06	7	4,062	0.17%
2021/02/18	11	26.50	0	0.00	26.50	11	4,013	0.27%
2021/02/05	35	26.91	0	0.00	26.98	35	3,992	0.88%
2021/02/04	8	27.86	5	28.04	27.70	3	3,959	0.08%
2021/02/03	2	28.24	2	28.42	28.37	0	3,942	0.00%
2021/01/28	4	28.26	0	0.00	28.27	4	4,311	0.09%
2021/01/27	0	0.00	1	28.56	28.56	-1	4,377	-0.02%
2021/01/25	1	28.82	0	0.00	28.83	1	4,321	0.02%
2021/01/21	0.1	29.35	11	29.37	29.38	-10.9	4,388	-0.25%
2021/01/20	2	28.71	0	0.00	28.70	2	4,356	0.05%
2021/01/19	0	0.00	1	28.40	28.38	-1	4,361	-0.02%
2021/01/18	4	27.79	4	28.07	28.09	0	4,356	0.00%
2021/01/14	6	28.40	4	28.50	28.50	2	4,326	0.05%
2021/01/13	0	0.00	9	29.04	29.04	-9	4,304	-0.21%
2021/01/12	0	0.00	17	28.75	28.83	-17	4,256	-0.40%
2021/01/11	26	28.39	7	28.65	28.29	19	4,232	0.45%
2021/01/08	1	30.80	1	30.81	30.78	0	4,033	0.00%
2021/01/07	2	31.04	71	30.98	31.02	-69	4,019	-1.72%
2021/01/06	1	32.17	22	32.03	31.88	-21	3,971	-0.53%
2021/01/05	2	31.76	5	31.70	31.78	-3	3,912	-0.08%
2021/01/04	2	31.02	4.1	31.03	31.23	-2.1	3,916	-0.05%
2020/12/31	0	0.00	2	30.42	30.17	-2	3,804	-0.05%
2020/12/29	3	29.88	0	0.00	29.86	3	3,780	0.08%
2020/12/28	0	0.00	11	30.44	30.42	-11	3,751	-0.29%
2020/12/24	0	0.00	1	29.90	29.84	-1	3,773	-0.03%
2020/12/21	0	0.00	4	30.57	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	1	30.00	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	4	29.50	29.52	-4	3,900	-0.10%
2020/12/16	0	0.00	2	29.19	29.19	-2	3,878	-0.05%
2020/12/14	12	28.56	1	28.58	28.52	11	3,842	0.29%
2020/12/08	1.1	29.51	2	29.48	29.72	-0.9	3,882	-0.02%
2020/12/04	3	28.82	2	28.80	28.79	1	3,867	0.03%
2020/12/03	0	0.00	14	28.56	28.66	-14	3,826	-0.37%
2020/12/02	0	0.00	10	27.97	27.92	-10	3,781	-0.26%
2020/12/01	1	27.00	6	27.09	27.18	-5	3,740	-0.13%
2020/11/30	40	26.98	44	27.05	26.62	-4	3,763	-0.11%
2020/11/25	27	27.82	2	27.99	27.79	25	3,765	0.66%
2020/11/24	12	28.49	2	28.62	28.43	10	3,689	0.27%
2020/11/23	2	29.97	2	29.99	30.00	0	3,612	0.00%
2020/11/20	7	29.70	0	0.00	29.83	7	3,643	0.19%
2020/11/19	4	29.88	0	0.00	29.80	4	3,600	0.11%
2020/11/18	9	30.17	0	0.00	30.28	9	3,566	0.25%
2020/11/16	0	0.00	11	30.70	30.67	-11	3,781	-0.29%
2020/11/13	1	30.22	9	30.26	30.19	-8	3,798	-0.21%
2020/11/12	141	29.84	13	29.93	30.00	128	3,913	3.27%	大買/鉅額交易
2020/11/11	3	30.26	10	30.27	30.30	-7	3,981	-0.18%
2020/11/10	46	30.21	16	30.07	30.29	30	4,000	0.75%
2020/11/09	62	32.82	0	0.00	33.06	62	3,887	1.59%
2020/11/06	55	32.34	0	0.00	32.35	55	4,182	1.31%
2020/11/05	0	0.00	2	31.31	31.30	-2	4,166	-0.05%
2020/11/03	0	0.00	1	30.88	30.86	-1	4,430	-0.02%
2020/10/30	5	29.98	23	30.26	30.18	-18	4,622	-0.39%
2020/10/29	2	30.32	1	30.37	30.54	1	4,619	0.02%
2020/10/22	30	31.77	8	31.59	31.64	22	5,143	0.43%
2020/10/21	0	0.00	6	31.80	31.73	-6	5,274	-0.11%
2020/10/16	0	0.00	6	31.49	31.50	-6	5,584	-0.11%
2020/10/15	5	31.08	0	0.00	31.20	5	5,616	0.09%
2020/10/14	6	30.88	3	30.99	31.05	3	5,620	0.05%
2020/10/13	7	31.71	0	0.00	31.75	7	5,627	0.12%
2020/10/12	0	0.00	26	32.10	32.24	-26	5,625	-0.46%
2020/10/07	11	30.57	4	30.72	30.75	7	5,642	0.12%
2020/10/06	0	0.00	4	31.67	31.67	-4	5,668	-0.07%
2020/10/05	0	0.00	2	31.34	31.10	-2	5,755	-0.03%
2020/09/30	0	0.00	5	31.12	31.12	-5	5,826	-0.09%
2020/09/29	0	0.00	1	30.90	30.61	-1	5,864	-0.02%
2020/09/25	0	0.00	4	30.41	30.45	-4	5,884	-0.07%
2020/09/24	8	30.00	1	30.02	29.87	7	5,893	0.12%
2020/09/23	10	31.18	0	0.00	31.02	10	5,941	0.17%
2020/09/22	17	31.91	0	0.00	31.85	17	5,929	0.29%
2020/09/17	4	32.93	0	0.00	33.06	4	6,146	0.07%
2020/09/16	1	33.34	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	4	33.64	33.90	-4	6,401	-0.06%
2020/09/14	0	0.00	4	33.32	33.20	-4	6,336	-0.06%
2020/09/11	1	32.93	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	7	33.26	33.26	-7	6,306	-0.11%
2020/09/09	1	32.45	0	0.00	32.68	1	6,288	0.02%
2020/09/08	3	32.52	0	0.00	32.47	3	6,386	0.05%
2020/09/07	0	0.00	1	32.77	32.75	-1	6,433	-0.02%
2020/09/03	14	32.95	0	0.00	32.98	14	6,635	0.21%
2020/09/02	5	33.77	6	33.78	33.74	-1	6,622	-0.02%
2020/09/01	0	0.00	5	34.42	34.65	-5	6,692	-0.07%
2020/08/31	0	0.00	10	34.01	33.93	-10	6,692	-0.15%
2020/08/27	5	33.10	6	33.25	33.15	-1	6,880	-0.01%
2020/08/26	9	32.46	0	0.00	32.40	9	6,835	0.13%
2020/08/24	2	32.76	0	0.00	32.79	2	6,923	0.03%
2020/08/20	12	32.98	4	33.43	33.22	8	7,108	0.11%
2020/08/19	0	0.00	6	34.88	34.98	-6	6,981	-0.09%
2020/08/18	0	0.00	1	34.81	34.93	-1	6,945	-0.01%
2020/08/17	0	0.00	12	33.08	33.31	-12	6,925	-0.17%
2020/08/14	1	33.60	0	0.00	33.62	1	6,980	0.01%
2020/08/13	2	32.79	14	32.95	32.90	-12	6,994	-0.17%
2020/08/12	25	31.76	13	31.80	31.12	12	7,016	0.17%
2020/08/11	4	36.00	0	0.00	35.82	4	6,825	0.06%
2020/08/10	0	0.00	3	36.39	36.35	-3	6,865	-0.04%
2020/08/07	14	37.70	0	0.00	37.41	14	6,812	0.21%
2020/08/06	3	37.01	4	37.03	37.17	-1	6,630	-0.02%
2020/08/03	0	0.00	3	34.65	34.81	-3	6,613	-0.05%
2020/07/30	3	34.34	4	34.41	34.12	-1	6,607	-0.02%
2020/07/29	0	0.00	1	34.00	34.01	-1	6,568	-0.02%
2020/07/28	0	0.00	7	33.94	33.45	-7	6,558	-0.11%
2020/07/27	3	33.57	51	33.06	33.61	-48	6,272	-0.77%
2020/07/24	1	32.20	98	32.17	32.05	-97	6,174	-1.57%
2020/07/23	0	0.00	7	31.70	31.64	-7	6,215	-0.11%
2020/07/22	1	31.25	24	30.75	31.15	-23	6,201	-0.37%
2020/07/21	4	29.91	0	0.00	29.89	4	6,118	0.07%
2020/07/14	1	29.49	0	0.00	29.44	1	6,623	0.02%
2020/07/10	0	0.00	8	29.70	29.64	-8	6,749	-0.12%
2020/07/09	0	0.00	3	29.99	30.16	-3	6,881	-0.04%
2020/07/08	0	0.00	16	29.63	29.67	-16	6,918	-0.23%
2020/07/07	5	29.21	5	29.32	29.26	0	6,958	0.00%
2020/07/06	5	28.85	2	28.85	28.88	3	6,976	0.04%
2020/07/03	3	29.08	5	29.05	29.06	-2	7,054	-0.03%
2020/07/02	5	28.71	2	28.76	28.73	3	7,302	0.04%
2020/07/01	0	0.00	6	29.46	29.50	-6	7,345	-0.08%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/23	4	28.54	0	0.00	28.51	4	7,510	0.05%
2020/06/22	0	0.00	20	28.41	28.58	-20	7,647	-0.26%
2020/06/19	3	27.40	0	0.00	27.49	3	7,783	0.04%
2020/06/17	0	0.00	1	27.43	27.46	-1	8,235	-0.01%
2020/06/16	0	0.00	15	27.48	27.43	-15	8,400	-0.18%
2020/06/15	4	27.38	0	0.00	27.35	4	8,585	0.05%
2020/06/12	3	27.50	0	0.00	27.38	3	8,623	0.03%
2020/06/11	12	27.68	25	27.65	27.55	-13	8,820	-0.15%
2020/06/10	4	27.14	15	27.17	27.20	-11	8,950	-0.12%
2020/06/09	6	26.67	3	26.71	26.46	3	9,320	0.03%
2020/06/08	14	26.16	0	0.00	26.28	14	9,504	0.15%
2020/06/04	18	26.74	6	26.71	26.70	12	9,672	0.12%
2020/06/03	3	27.42	0	0.00	27.43	3	9,868	0.03%
2020/06/02	8	28.06	0	0.00	28.03	8	10,103	0.08%
2020/06/01	2	28.10	13	28.22	28.31	-11	10,143	-0.11%
2020/05/29	1	27.33	5	27.61	27.62	-4	10,256	-0.04%
2020/05/28	9	27.44	5	27.51	27.51	4	10,326	0.04%
2020/05/27	19	27.17	0	0.00	27.07	19	10,560	0.18%
2020/05/26	0	0.00	1	28.20	28.17	-1	10,495	-0.01%
2020/05/25	0	0.00	1	27.99	27.97	-1	10,567	-0.01%
2020/05/22	4	27.86	30	27.90	27.98	-26	10,774	-0.24%
2020/05/21	5	28.31	13	28.37	28.29	-8	10,880	-0.07%
2020/05/20	0	0.00	3	28.66	28.59	-3	10,839	-0.03%
2020/05/19	48	28.18	0	0.00	28.12	48	10,887	0.44%
2020/05/18	1	29.19	1	29.17	29.21	0	10,886	0.00%
2020/05/15	1	28.28	3	28.27	28.28	-2	10,765	-0.02%
2020/05/14	0	0.00	10	27.53	27.54	-10	10,696	-0.09%
2020/05/13	50	27.07	0	0.00	27.13	50	10,708	0.47%
2020/05/12	0	0.00	48	27.00	27.12	-48	10,705	-0.45%
2020/05/11	11	27.26	0	0.00	27.15	11	10,675	0.10%
2020/05/08	0	0.00	3	27.72	27.81	-3	10,590	-0.03%
2020/05/07	3	26.80	0	0.00	26.80	3	10,503	0.03%
2020/05/06	1	27.38	0	0.00	27.36	1	10,451	0.01%
2020/05/05	5	27.06	3	27.10	27.16	2	10,490	0.02%
2020/05/04	7	27.15	0	0.00	27.30	7	10,562	0.07%
2020/04/29	0	0.00	4	27.83	27.91	-4	10,636	-0.04%
2020/04/28	27	27.44	5	27.61	27.29	22	10,619	0.21%
2020/04/27	0	0.00	7	28.33	28.39	-7	10,665	-0.07%
2020/04/24	5	28.53	2	28.55	28.51	3	10,706	0.03%
2020/04/23	28	28.13	23	28.36	28.35	5	10,666	0.05%
2020/04/21	6	27.25	0	0.00	27.26	6	10,500	0.06%
2020/04/20	4	26.64	74	26.85	27.05	-70	10,573	-0.66%
2020/04/17	54	28.11	0	0.00	27.78	54	10,488	0.51%
2020/04/16	3	28.50	0	0.00	28.58	3	10,398	0.03%
2020/04/15	7	28.81	9	28.79	28.90	-2	10,469	-0.02%
2020/04/14	0	0.00	61	29.36	29.34	-61	10,591	-0.58%
2020/04/13	1	28.13	0	0.00	28.16	1	10,503	0.01%
2020/04/10	5	27.92	32	27.97	27.85	-27	10,651	-0.25%
2020/04/09	15	26.55	2	26.55	26.55	13	10,771	0.12%
2020/04/08	22	26.56	6	26.61	26.72	16	10,757	0.15%
2020/04/07	10	27.52	22	27.60	27.50	-12	10,715	-0.11%
2020/04/06	0	0.00	45	25.21	25.26	-45	10,462	-0.43%
2020/04/01	181	24.02	43	23.96	24.00	138	10,381	1.33%	大買/鉅額交易
2020/03/31	24	25.19	0	0.00	25.23	24	10,170	0.24%
2020/03/30	35	25.29	4	25.80	25.24	31	10,209	0.30%
2020/03/27	21	25.56	0	0.00	25.55	21	10,081	0.21%
2020/03/26	11	25.06	23	25.03	24.97	-12	9,943	-0.12%
2020/03/25	9	25.96	23	26.24	25.88	-14	9,717	-0.14%
2020/03/24	23	24.40	18	24.32	24.17	5	9,345	0.05%
2020/03/23	10	21.55	1	22.00	21.44	9	9,003	0.10%
2020/03/20	5	21.09	0	0.00	21.20	5	8,895	0.06%
2020/03/19	4	20.89	0	0.00	20.71	4	8,725	0.05%
2020/03/18	2	22.42	0	0.00	22.32	2	8,524	0.02%
2020/03/17	19	21.53	1	21.29	21.53	18	8,409	0.21%
2020/03/16	15	22.68	3	22.85	22.69	12	8,138	0.15%
2020/03/13	10	23.45	3	23.35	23.92	7	7,882	0.09%
2020/03/12	3	25.66	12	25.70	25.60	-9	7,432	-0.12%
2020/03/11	14	26.27	0	0.00	26.52	14	7,171	0.20%
2020/03/10	14	26.50	0	0.00	26.26	14	7,094	0.20%
2020/03/09	1	26.79	4	27.68	26.79	-3	6,911	-0.04%
2020/03/06	0	0.00	26	26.92	27.07	-26	6,546	-0.40%
2020/03/05	3	25.76	0	0.00	25.82	3	6,223	0.05%
2020/03/04	0	0.00	12	25.97	25.98	-12	6,173	-0.19%
2020/03/03	2	24.47	1	24.61	24.62	1	5,983	0.02%
2020/03/02	24	24.64	0	0.00	24.69	24	5,864	0.41%
2020/02/26	6	25.97	15	25.98	26.08	-9	5,457	-0.16%
2020/02/25	0	0.00	1	26.51	26.41	-1	5,337	-0.02%
2020/02/21	0	0.00	13	25.40	25.64	-13	4,902	-0.27%
2020/02/20	0	0.00	6	24.98	25.02	-6	4,791	-0.13%
2020/02/19	10	24.80	7	24.75	24.78	3	4,678	0.06%
2020/02/18	3	24.28	0	0.00	24.28	3	4,559	0.07%
2020/02/17	1	24.13	3	24.15	24.18	-2	4,531	-0.04%
2020/02/14	1	23.91	0	0.00	23.89	1	4,467	0.02%
2020/02/13	1	23.89	0	0.00	23.90	1	4,476	0.02%
2020/02/12	1	23.68	1	23.69	23.69	0	4,538	0.00%
2020/02/07	15	23.70	0	0.00	23.73	15	4,864	0.31%
2020/02/06	1	23.35	0	0.00	23.38	1	4,848	0.02%
2020/02/05	7	23.43	0	0.00	23.52	7	4,844	0.14%
2020/02/04	1	24.00	4	23.98	23.99	-3	4,818	-0.06%
2020/02/03	0	0.00	10	24.29	24.17	-10	4,789	-0.21%
2020/01/31	5	23.92	2	23.96	23.92	3	4,700	0.06%
2020/01/30	0	0.00	3	24.14	24.17	-3	4,776	-0.06%
2020/01/20	5	23.55	0	0.00	23.64	5	4,673	0.11%
2020/01/17	4	23.47	0	0.00	23.48	4	4,591	0.09%
2020/01/16	0	0.00	5	23.44	23.43	-5	4,529	-0.11%
2020/01/15	0	0.00	3	23.25	23.38	-3	4,490	-0.07%
2020/01/14	10	23.01	27	22.95	22.90	-17	4,440	-0.38%
2020/01/13	2	23.50	0	0.00	23.50	2	4,267	0.05%
2020/01/10	2	23.28	25	23.32	23.23	-23	4,225	-0.54%
2020/01/09	3	23.63	0	0.00	23.57	3	4,150	0.07%
2020/01/08	0	0.00	7	24.76	24.65	-7	4,066	-0.17%
2020/01/07	5	23.77	1	23.78	23.70	4	3,808	0.11%
2020/01/06	5	24.15	9	24.11	24.19	-4	3,713	-0.11%
2019/12/25	2	22.04	0	0.00	22.07	2	3,243	0.06%
2019/12/24	0	0.00	1	21.66	21.71	-1	3,187	-0.03%
2019/12/23	0	0.00	1	21.45	21.45	-1	3,207	-0.03%
2019/12/19	0	0.00	1	21.37	21.37	-1	3,284	-0.03%
2019/12/13	1	21.10	0	0.00	21.09	1	3,412	0.03%
2019/12/10	3	20.93	0	0.00	20.98	3	3,466	0.09%
2019/12/09	3	20.94	0	0.00	20.93	3	3,507	0.09%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/12/03	0	0.00	3	21.05	20.97	-3	3,880	-0.08%
2019/11/26	3	20.82	0	0.00	20.83	3	4,139	0.07%
2019/11/21	1	21.32	0	0.00	21.33	1	4,345	0.02%
2019/11/20	0	0.00	1	21.41	21.43	-1	4,385	-0.02%
2019/11/15	0	0.00	2	21.25	21.24	-2	4,453	-0.04%
2019/11/14	0	0.00	2	21.10	21.19	-2	4,472	-0.04%
2019/11/13	2	20.98	0	0.00	21.09	2	4,489	0.04%
2019/11/12	3	20.91	12	20.90	20.91	-9	4,530	-0.20%
2019/11/11	9	21.15	0	0.00	21.16	9	4,541	0.20%
2019/11/08	7	21.28	0	0.00	21.34	7	4,516	0.15%
2019/11/07	10	21.98	0	0.00	21.97	10	4,381	0.23%
2019/11/06	3	21.92	0	0.00	22.00	3	4,475	0.07%
2019/11/05	3	22.47	0	0.00	22.43	3	4,310	0.07%
2019/11/04	0	0.00	20	22.63	22.62	-20	4,424	-0.45%
2019/10/30	3	21.97	0	0.00	21.98	3	4,524	0.07%
2019/10/28	20	22.45	0	0.00	22.45	20	4,440	0.45%
2019/10/25	0	0.00	3	22.39	22.43	-3	4,388	-0.07%
2019/10/22	0	0.00	6	21.84	21.91	-6	4,408	-0.14%
2019/10/18	0	0.00	15	22.12	22.15	-15	4,534	-0.33%
2019/10/16	2	21.90	0	0.00	21.92	2	4,647	0.04%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/09	10	22.60	5	22.58	22.60	5	4,607	0.11%
2019/10/08	2	22.16	0	0.00	22.15	2	4,663	0.04%
2019/10/07	15	22.70	0	0.00	22.57	15	4,731	0.32%
2019/10/04	0	0.00	15	22.66	22.67	-15	4,773	-0.31%
2019/10/03	0	0.00	10	22.47	22.42	-10	4,823	-0.21%
2019/10/02	11	21.85	0	0.00	21.80	11	4,857	0.23%
2019/10/01	11	21.57	15	21.63	21.43	-4	4,858	-0.08%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	3	22.85	0	0.00	22.89	3	4,741	0.06%
2019/09/25	2	23.43	0	0.00	23.38	2	4,732	0.04%
2019/09/24	1	23.13	30	23.15	23.12	-29	4,766	-0.61%
2019/09/23	0	0.00	8	23.06	23.03	-8	4,786	-0.17%
2019/09/18	12	22.65	0	0.00	22.68	12	4,883	0.25%
2019/09/17	14	22.53	0	0.00	22.54	14	4,918	0.28%
2019/09/16	14	22.78	0	0.00	22.68	14	4,983	0.28%
2019/09/12	15	22.38	0	0.00	22.52	15	4,993	0.30%
2019/09/09	5	22.93	0	0.00	22.95	5	4,800	0.10%
2019/09/06	5	23.12	0	0.00	23.23	5	4,708	0.11%
2019/09/05	0	0.00	5	23.98	23.95	-5	4,521	-0.11%
2019/09/03	0	0.00	17	23.48	23.48	-17	4,400	-0.39%
2019/08/30	5	23.49	0	0.00	23.55	5	4,404	0.11%
2019/08/29	9	23.96	5	24.00	24.03	4	4,327	0.09%
2019/08/28	3	23.84	3	23.99	23.84	0	4,362	0.00%
2019/08/27	0	0.00	3	23.55	23.62	-3	4,339	-0.07%
2019/08/26	20	24.09	7	24.05	24.04	13	4,279	0.30%
2019/08/23	5	22.61	20	22.67	22.63	-15	4,145	-0.36%
2019/08/22	2	22.77	15	22.82	22.80	-13	4,095	-0.32%
2019/08/19	3	22.93	1	22.97	23.05	2	3,986	0.05%
2019/08/16	4	23.53	0	0.00	23.37	4	3,954	0.10%
2019/08/15	4	23.45	8	23.39	23.39	-4	3,914	-0.10%
2019/08/14	6	22.69	0	0.00	22.78	6	3,845	0.16%
2019/08/13	0	0.00	4	23.24	23.28	-4	3,751	-0.11%
2019/08/12	10	22.67	0	0.00	22.64	10	3,690	0.27%
2019/08/08	11	22.79	0	0.00	22.77	11	3,640	0.30%
2019/08/06	0	0.00	5	21.64	21.68	-5	3,495	-0.14%
2019/08/05	25	21.39	4	21.36	21.48	21	3,353	0.63%
2019/08/02	0	0.00	5	20.82	20.83	-5	3,251	-0.15%
2019/08/01	6	20.16	0	0.00	20.15	6	3,131	0.19%
2019/07/31	0	0.00	5	20.74	20.72	-5	3,076	-0.16%
2019/07/23	6	20.48	0	0.00	20.46	6	2,918	0.21%
2019/07/22	7	20.73	0	0.00	20.80	7	2,846	0.25%
2019/07/19	0	0.00	5	21.19	21.22	-5	2,751	-0.18%
2019/07/17	1	20.12	0	0.00	20.13	1	2,621	0.04%
2019/07/09	1	19.92	0	0.00	19.91	1	2,378	0.04%
2019/07/05	1	20.55	0	0.00	20.57	1	2,237	0.04%
2019/07/04	3	20.60	0	0.00	20.60	3	2,209	0.14%
2019/07/03	0	0.00	10	21.05	20.80	-10	2,198	-0.45%
2019/07/02	2	19.75	0	0.00	19.83	2	2,119	0.09%
2019/07/01	4	19.85	4	19.78	19.77	0	2,072	0.00%
2019/06/28	4	20.57	0	0.00	20.66	4	2,000	0.20%
2019/06/27	77	20.28	0	0.00	20.27	77	1,951	3.95%
2019/06/26	5	20.48	0	0.00	20.31	5	1,970	0.25%
2019/06/25	0	0.00	81	21.13	20.99	-81	1,887	-4.29%
2019/06/24	0	0.00	10	20.15	20.19	-10	1,803	-0.55%
2019/06/21	10	20.26	20	19.85	20.24	-10	1,753	-0.57%
2019/06/20	20	19.59	3	19.47	19.50	17	1,658	1.02%
2019/06/19	0	0.00	10	18.54	18.58	-10	1,599	-0.63%
2019/06/14	0	0.00	1	18.59	18.62	-1	1,591	-0.06%
2019/06/13	0	0.00	10	18.37	18.33	-10	1,572	-0.64%
2019/06/12	0	0.00	5	18.18	18.25	-5	1,563	-0.32%
2019/06/11	0	0.00	1	18.16	18.11	-1	1,543	-0.06%
2019/06/06	11	18.17	0	0.00	18.22	11	1,496	0.73%
2019/06/05	0	0.00	10	18.08	18.07	-10	1,473	-0.68%
2019/06/04	15	18.10	30	18.03	18.00	-15	1,467	-1.02%
2019/05/31	10	17.27	0	0.00	17.30	10	1,334	0.75%
2019/05/06	0	0.00	2	17.07	17.04	-2	1,314	-0.15%
2019/05/03	4	16.68	0	0.00	16.73	4	1,295	0.31%
2019/04/24	2	16.70	0	0.00	16.68	2	1,292	0.15%
2019/04/23	3	16.82	0	0.00	16.82	3	1,281	0.23%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/15	1	17.33	0	0.00	17.25	1	1,304	0.08%
2019/04/12	0	0.00	8	17.36	17.39	-8	1,339	-0.60%
2019/04/02	4	17.24	1	17.26	17.24	3	1,389	0.22%
2019/03/29	8	17.39	0	0.00	17.36	8	1,377	0.58%
2019/03/28	1	17.91	0	0.00	17.94	1	1,340	0.07%
2019/03/27	11	18.10	0	0.00	18.06	11	1,338	0.82%
2019/03/26	2	18.17	1	18.20	18.15	1	1,334	0.07%
2019/03/25	3	18.09	11	18.05	18.12	-8	1,332	-0.60%
2019/03/14	8	17.80	0	0.00	17.79	8	1,293	0.62%
2019/03/12	0	0.00	2	17.63	17.63	-2	1,296	-0.15%
2019/03/07	1	17.35	0	0.00	17.35	1	1,268	0.08%
2019/03/05	5	17.40	0	0.00	17.41	5	1,281	0.39%
2019/03/04	2	17.52	0	0.00	17.56	2	1,267	0.16%
2019/02/25	2	18.55	0	0.00	18.56	2	1,239	0.16%
2019/02/20	0	0.00	4	18.93	18.93	-4	1,200	-0.33%
2019/02/19	2	18.46	0	0.00	18.45	2	1,173	0.17%
2019/02/14	8	18.01	38	17.99	18.01	-30	1,215	-2.47%
2019/01/30	5	18.19	0	0.00	18.19	5	1,221	0.41%
2019/01/29	4	17.89	0	0.00	17.90	4	1,204	0.33%
2019/01/28	2	17.83	0	0.00	17.92	2	1,209	0.17%
2019/01/25	2	17.32	0	0.00	17.34	2	1,215	0.16%
2019/01/23	2	17.40	0	0.00	17.39	2	1,336	0.15%
2019/01/21	10	17.35	30	17.34	17.31	-20	1,389	-1.44%
2019/01/17	2	17.62	0	0.00	17.62	2	1,434	0.14%
2019/01/14	6	17.65	0	0.00	17.63	6	1,503	0.40%
2019/01/11	2	17.67	0	0.00	17.67	2	1,517	0.13%
2019/01/10	10	17.74	0	0.00	17.78	10	1,527	0.65%
2019/01/07	5	17.59	1	17.58	17.60	4	1,695	0.24%
2018/12/28	1	17.28	0	0.00	17.28	1	1,702	0.06%
2018/12/27	5	17.07	0	0.00	17.06	5	1,695	0.29%
2018/12/21	0	0.00	8	16.87	16.85	-8	1,695	-0.47%
2018/12/18	0	0.00	4	16.57	16.60	-4	1,663	-0.24%
2018/12/10	0	0.00	10	16.64	16.68	-10	1,632	-0.61%
2018/12/06	10	16.38	2	16.40	16.40	8	1,613	0.50%
2018/12/05	2	16.32	0	0.00	16.29	2	1,591	0.13%
2018/11/30	10	16.01	0	0.00	16.00	10	1,552	0.64%
2018/11/29	10	16.04	0	0.00	16.04	10	1,565	0.64%
2018/11/13	0	0.00	6	15.47	15.51	-6	1,543	-0.39%
2018/11/02	0	0.00	1	16.33	16.32	-1	1,504	-0.07%
2018/10/31	0	0.00	6	16.02	15.90	-6	1,486	-0.40%
2018/10/29	0	0.00	20	16.45	16.40	-20	1,373	-1.46%
2018/10/24	0	0.00	1	16.41	16.42	-1	1,302	-0.08%
2018/10/17	11	16.25	0	0.00	16.16	11	1,243	0.88%
2018/10/16	8	16.44	0	0.00	16.55	8	1,159	0.69%
2018/10/12	7	16.17	0	0.00	16.18	7	1,018	0.69%
2018/10/04	1	15.53	1	15.55	15.55	0	902	0.00%
2018/09/28	1	15.18	0	0.00	15.20	1	861	0.12%
2018/08/27	1	15.79	100	15.83	15.85	-99	918	-10.78%
2018/08/21	1	15.53	0	0.00	15.56	1	878	0.11%
2018/08/14	100	15.59	0	0.00	15.60	100	784	12.75%
2018/08/13	0	0.00	100	15.96	15.96	-100	753	-13.27%
2018/08/10	15	16.07	0	0.00	15.99	15	760	1.97%
2018/08/09	85	16.12	0	0.00	16.12	85	765	11.11%
2018/08/03	1	15.97	0	0.00	15.98	1	779	0.13%
2018/07/27	1	16.40	0	0.00	16.43	1	758	0.13%
2018/07/19	3	16.51	0	0.00	16.47	3	743	0.40%
2018/07/16	0	0.00	4	16.98	17.03	-4	751	-0.53%
2018/07/12	0	0.00	4	16.98	17.06	-4	768	-0.52%
2018/06/29	0	0.00	4	17.20	17.31	-4	770	-0.52%
2018/06/27	0	0.00	2	17.49	17.36	-2	754	-0.27%
2018/06/13	0	0.00	88	18.54	18.56	-88	843	-10.44%
2018/06/12	0	0.00	4	18.65	18.59	-4	852	-0.47%
2018/05/31	0	0.00	3	18.77	18.81	-3	892	-0.34%
2018/05/22	8	18.48	0	0.00	18.47	8	957	0.84%
2018/05/16	2	18.50	24	18.59	18.59	-22	1,004	-2.19%
2018/05/15	2	19.11	0	0.00	19.15	2	992	0.20%
2018/05/11	20	19.38	14	19.40	19.38	6	1,037	0.58%
2018/05/10	60	19.23	0	0.00	19.19	60	1,040	5.77%
2018/05/08	2	19.12	0	0.00	19.12	2	1,042	0.19%
2018/05/07	0	0.00	2	19.30	19.25	-2	1,068	-0.19%
2018/05/04	32	19.24	0	0.00	19.22	32	1,100	2.91%
2018/05/02	12	19.14	0	0.00	19.12	12	1,169	1.03%
2018/04/24	4	19.55	0	0.00	19.65	4	1,172	0.34%
2018/04/19	0	0.00	3	20.34	20.36	-3	1,219	-0.25%
2018/04/16	24	20.19	0	0.00	20.19	24	1,246	1.92%
2018/04/03	0	0.00	8	19.99	19.96	-8	1,337	-0.60%
2018/03/31	8	19.65	0	0.00	19.69	8	1,372	0.58%
2018/03/26	0	0.00	11	20.33	20.30	-11	1,357	-0.81%
2018/03/23	0	0.00	10	20.07	20.12	-10	1,334	-0.75%
2018/03/08	1	19.81	0	0.00	19.83	1	1,503	0.07%
2018/03/05	10	19.76	0	0.00	19.82	10	1,554	0.64%
2018/02/23	10	19.91	0	0.00	19.82	10	1,627	0.61%
2018/02/09	0	0.00	10	19.51	19.55	-10	1,687	-0.59%
2018/01/29	0	0.00	30	20.51	20.52	-30	1,734	-1.73%
2018/01/26	10	20.64	0	0.00	20.66	10	1,710	0.58%
2018/01/25	10	20.85	10	20.92	21.02	0	1,732	0.00%
2018/01/24	0	0.00	10	20.38	20.38	-10	1,693	-0.59%
2018/01/18	10	20.00	0	0.00	20.04	10	1,776	0.56%
2018/01/17	10	20.29	0	0.00	20.29	10	1,780	0.56%
2018/01/16	20	20.39	0	0.00	20.43	20	1,770	1.13%
2018/01/15	0	0.00	10	20.32	20.54	-10	1,749	-0.57%
2018/01/12	0	0.00	10	19.94	20.03	-10	1,721	-0.58%
2018/01/10	0	0.00	2	19.53	19.50	-2	1,736	-0.12%
2018/01/09	10	19.72	0	0.00	19.73	10	1,728	0.58%
2018/01/08	10	19.78	7	19.79	19.77	3	1,736	0.17%
2018/01/05	0	0.00	10	19.81	19.81	-10	1,738	-0.58%
2018/01/04	10	19.44	0	0.00	19.43	10	1,739	0.58%
2018/01/03	0	0.00	10	19.66	19.60	-10	1,745	-0.57%