元大台灣高息低波 (00713)-合庫-自強券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	53.50	0	0.00	53.60	2	11,741	0.02%
2025/01/20	3	53.25	2	53.35	53.25	1	11,794	0.01%
2025/01/17	1.3	53.31	11	53.23	53.25	-9.7	11,686	-0.08%
2025/01/16	0.3	53.25	0	0.00	53.20	0.3	11,722	0.00%
2025/01/15	15.4	52.94	9	53.03	52.85	6.4	11,695	0.05%
2025/01/14	0.2	52.95	2	52.93	53.00	-1.8	11,688	-0.02%
2025/01/13	7.2	52.42	0	0.00	52.60	7.2	11,741	0.06%
2025/01/10	7.2	52.85	4	52.90	52.85	3.2	11,620	0.03%
2025/01/09	7.6	53.21	0	0.00	53.05	7.6	11,659	0.07%
2025/01/08	1	53.50	0	0.00	53.45	1	11,640	0.01%
2025/01/07	8.2	53.53	5	53.60	53.55	3.2	11,737	0.03%
2025/01/06	1	53.55	3	53.45	53.55	-2	11,778	-0.02%
2025/01/03	2.5	53.01	2	53.15	53.00	0.5	11,801	0.00%
2025/01/02	12.3	52.98	0	0.00	53.00	12.3	11,931	0.10%
2024/12/31	8.6	53.23	0	0.00	53.15	8.6	11,925	0.07%
2024/12/30	0.5	53.70	0	0.00	53.60	0.5	11,959	0.00%
2024/12/27	8.2	53.74	0	0.00	53.75	8.2	12,117	0.07%
2024/12/26	1	53.85	2	53.90	53.85	-1	12,211	-0.01%
2024/12/24	7.4	53.89	0	0.00	53.75	7.4	12,302	0.06%
2024/12/23	9.4	53.57	0	0.00	53.85	9.4	12,366	0.08%
2024/12/20	20.5	53.46	2	53.45	53.35	18.5	12,362	0.15%
2024/12/19	16.3	53.76	3	53.78	53.70	13.3	12,245	0.11%
2024/12/18	6.4	53.97	2	54.05	54.00	4.4	12,212	0.04%
2024/12/17	40.9	54.17	0	0.00	54.00	40.9	12,218	0.33%
2024/12/16	70.5	55.78	28.1	55.67	55.65	42.4	12,239	0.35%
2024/12/13	4.4	55.60	6	55.65	55.60	-1.7	12,336	-0.01%
2024/12/12	2	55.93	0	0.00	55.80	2	12,311	0.02%
2024/12/11	24	55.85	0	0.00	55.80	24	12,366	0.19%
2024/12/10	5.2	55.87	0.1	56.10	55.85	5.1	12,406	0.04%
2024/12/09	3.5	55.90	0	0.00	55.90	3.5	12,354	0.03%
2024/12/06	2	55.93	0	0.00	55.85	2	12,380	0.02%
2024/12/05	2	55.83	0	0.00	55.75	2	12,338	0.02%
2024/12/04	10	55.75	0	0.00	55.55	10	12,382	0.08%
2024/12/03	7.1	55.87	0	0.00	55.60	7.1	12,748	0.06%
2024/12/02	5	55.63	1	55.35	55.65	4	12,645	0.03%
2024/11/29	10.3	54.93	0	0.00	54.95	10.3	12,712	0.08%
2024/11/28	4.3	55.08	31	55.10	55.05	-26.7	12,665	-0.21%
2024/11/27	3	55.48	0	0.00	55.35	3	12,526	0.02%
2024/11/26	0.4	55.53	0	0.00	55.50	0.4	12,505	0.00%
2024/11/25	0.7	55.85	1	55.70	55.80	-0.3	12,428	0.00%
2024/11/22	5.1	55.33	0	0.00	55.35	5.1	12,474	0.04%
2024/11/21	1.8	55.12	0	0.00	55.20	1.8	12,421	0.01%
2024/11/20	4.1	55.30	0	0.00	55.25	4.1	12,329	0.03%
2024/11/19	16.8	55.19	0	0.00	55.25	16.8	12,314	0.14%
2024/11/18	2.5	55.44	0	0.00	55.20	2.5	12,184	0.02%
2024/11/15	3.2	55.68	0	0.00	55.55	3.2	11,997	0.03%
2024/11/14	26	55.57	2	55.65	55.50	24	12,008	0.20%
2024/11/13	9	55.79	0	0.00	55.85	9	11,877	0.08%
2024/11/12	23.2	56.01	1	56.00	55.95	22.2	11,745	0.19%
2024/11/11	29.9	56.15	0	0.00	56.30	29.9	11,397	0.26%
2024/11/08	2.2	56.50	0	0.00	56.40	2.2	11,234	0.02%
2024/11/07	23	56.54	0	0.00	56.45	23	11,171	0.21%
2024/11/06	4.7	56.51	0	0.00	56.50	4.7	11,101	0.04%
2024/11/05	1	56.50	0	0.00	56.65	1	11,100	0.01%
2024/11/04	6	56.48	30	56.50	56.50	-24	11,306	-0.21%
2024/11/01	10.4	56.45	0	0.00	56.55	10.4	11,791	0.09%
2024/10/30	3.4	56.83	0.3	57.10	56.80	3.1	11,756	0.03%
2024/10/29	12.1	56.89	0	0.00	56.80	12.1	11,736	0.10%
2024/10/25	8.3	57.15	0	0.00	57.15	8.3	11,732	0.07%
2024/10/24	5	57.10	5	57.35	57.35	0	11,763	0.00%
2024/10/23	7	57.19	0	0.00	57.10	7	11,986	0.06%
2024/10/22	0	0.00	1	57.45	57.40	-1	12,002	-0.01%
2024/10/21	5	57.35	0	0.00	57.35	5	12,225	0.04%
2024/10/18	1	57.45	2	57.65	57.40	-1	12,536	-0.01%
2024/10/17	1	57.25	6	57.28	57.20	-5	12,565	-0.04%
2024/10/16	3.7	56.91	0.8	56.95	56.80	2.9	12,645	0.02%
2024/10/15	9.1	57.04	4	56.95	57.10	5.1	12,528	0.04%
2024/10/14	7.2	56.57	1	56.75	56.70	6.2	12,589	0.05%
2024/10/11	9.2	56.65	0	0.00	56.60	9.2	12,527	0.07%
2024/10/09	3.3	56.64	1	56.65	56.65	2.3	12,538	0.02%
2024/10/08	27.2	56.52	0	0.00	56.70	27.2	12,603	0.22%
2024/10/07	6.2	56.94	0.7	57.05	56.95	5.5	12,656	0.04%
2024/10/04	20.3	56.86	0	0.00	56.80	20.3	12,766	0.16%
2024/10/01	14.2	57.06	0	0.00	57.05	14.2	12,706	0.11%
2024/09/30	16.5	57.48	2	57.50	57.40	14.5	12,697	0.11%
2024/09/27	4	57.61	0	0.00	57.60	4	12,727	0.03%
2024/09/26	2	57.73	0.1	57.70	57.65	1.9	12,737	0.02%
2024/09/25	3	57.52	0	0.00	57.55	3	12,796	0.02%
2024/09/24	4.2	57.08	0	0.00	57.35	4.2	12,869	0.03%
2024/09/23	7.1	57.07	0	0.00	57.05	7.1	13,021	0.05%
2024/09/20	16	57.02	3	57.23	56.75	13	13,144	0.10%
2024/09/19	20.6	56.80	4	56.93	56.65	16.6	13,154	0.13%
2024/09/18	33.5	56.81	0	0.00	56.70	33.5	13,154	0.26%
2024/09/16	75	58.21	5	58.20	58.25	70	12,849	0.55%
2024/09/13	4	58.06	0	0.00	58.15	4	12,705	0.03%
2024/09/12	0	0.00	0.1	58.05	57.90	-0.1	12,976	0.00%
2024/09/11	14.2	57.69	0	0.00	57.50	14.2	13,371	0.11%
2024/09/10	3.2	57.77	0	0.00	57.65	3.2	13,506	0.02%
2024/09/09	26.7	57.23	32	57.67	57.65	-5.3	13,557	-0.04%
2024/09/06	1.2	57.27	1	57.35	57.65	0.2	13,616	0.00%
2024/09/05	16.3	57.57	0	0.00	57.40	16.3	13,633	0.12%
2024/09/04	39.7	57.50	0	0.00	57.45	39.7	13,611	0.29%
2024/09/03	4.1	58.47	1	58.55	58.60	3.1	13,150	0.02%
2024/09/02	6	58.42	0.1	58.45	58.45	6	13,124	0.05%
2024/08/30	0	0.00	1	58.35	58.25	-1	13,033	-0.01%
2024/08/29	3.2	57.93	0	0.00	58.10	3.2	13,237	0.02%
2024/08/28	2.1	58.08	0	0.00	58.10	2.1	13,229	0.02%
2024/08/27	1	58.00	1	58.15	58.15	0	13,188	0.00%
2024/08/26	1	58.30	0	0.00	57.95	1	13,197	0.01%
2024/08/23	0	57.60	0	0.00	57.90	0	13,127	0.00%
2024/08/20	3	57.93	2	57.93	57.80	1	13,078	0.01%
2024/08/19	2	57.73	0	0.00	57.70	2	13,067	0.02%
2024/08/16	2.5	57.58	0	0.00	57.60	2.5	13,023	0.02%
2024/08/15	9	57.39	0	0.00	57.20	9	12,978	0.07%
2024/08/14	1	57.15	4	57.49	57.45	-3	12,993	-0.02%
2024/08/13	5	56.69	0	0.00	56.85	5	12,964	0.04%
2024/08/12	0	56.80	11	56.70	56.75	-11	12,956	-0.08%
2024/08/09	1.3	56.13	0	0.00	56.20	1.3	12,937	0.01%
2024/08/08	0.2	55.59	5	55.45	55.40	-4.8	12,840	-0.04%
2024/08/07	6.2	55.78	7	55.46	55.80	-0.8	12,749	-0.01%
2024/08/06	25	54.32	3	53.87	54.70	22	12,545	0.18%
2024/08/05	49.6	54.04	1	54.70	53.65	48.6	12,252	0.40%
2024/08/02	4.1	56.99	20	56.96	56.80	-15.9	11,581	-0.14%
2024/08/01	17.6	57.50	0.2	57.65	57.70	17.4	11,443	0.15%
2024/07/31	1	57.00	2	57.10	57.20	-1	11,408	-0.01%
2024/07/30	7.6	56.67	1	56.50	57.00	6.6	11,376	0.06%
2024/07/29	5.1	57.53	2	57.46	57.45	3.1	11,135	0.03%
2024/07/26	34.4	57.32	4	57.25	57.60	30.4	11,010	0.28%
2024/07/23	1.2	57.98	2	57.80	58.10	-0.8	10,801	-0.01%
2024/07/22	24.7	57.15	1	57.16	57.25	23.8	10,726	0.22%
2024/07/19	27.8	57.80	0	0.00	57.75	27.8	10,459	0.27%
2024/07/18	9	58.22	1	58.45	58.65	8	10,086	0.08%
2024/07/17	4.5	58.49	0	0.00	58.30	4.5	10,005	0.04%
2024/07/16	2.2	58.55	1	58.70	58.55	1.2	9,897	0.01%
2024/07/15	1.1	58.32	0.5	58.50	58.45	0.6	9,967	0.01%
2024/07/12	1	58.47	11	58.31	58.35	-10	9,855	-0.10%
2024/07/11	3.5	58.36	10	58.40	58.40	-6.5	9,782	-0.07%
2024/07/10	9.2	58.19	0	0.00	58.20	9.2	9,792	0.09%
2024/07/09	12.5	58.48	4	58.85	58.40	8.5	9,637	0.09%
2024/07/08	23.1	58.90	3	58.93	58.90	20.1	9,378	0.21%
2024/07/05	3	59.27	30	59.13	59.20	-27	9,111	-0.30%
2024/07/04	8	58.88	2	58.98	59.00	6	9,006	0.07%
2024/07/03	2.5	58.56	0	0.00	58.80	2.5	8,836	0.03%
2024/07/02	2	58.15	2.3	58.31	58.50	-0.3	8,715	0.00%
2024/07/01	5.2	58.17	0	0.00	58.15	5.2	8,630	0.06%
2024/06/28	6.7	57.95	2.8	57.91	57.75	3.9	8,505	0.05%
2024/06/27	17.8	57.55	0	0.00	57.70	17.8	8,327	0.21%
2024/06/26	29	57.97	1	57.80	57.90	28	8,135	0.34%
2024/06/25	13.4	58.02	0	0.00	58.05	13.4	7,949	0.17%
2024/06/24	6.7	58.12	2	58.05	58.25	4.7	7,808	0.06%
2024/06/21	9.1	58.42	0	0.00	58.45	9.1	7,695	0.12%
2024/06/20	16	58.38	0	0.00	58.40	16	7,565	0.21%
2024/06/19	31.9	58.37	4	58.31	58.30	27.9	7,449	0.37%
2024/06/18	20	59.30	7	59.35	59.40	13	7,048	0.18%
2024/06/17	6.1	59.17	1	59.20	59.25	5.1	6,515	0.08%
2024/06/14	10	58.84	0	0.00	59.10	10	6,250	0.16%
2024/06/13	97.4	58.94	0	0.00	58.85	97.4	6,120	1.59%
2024/06/12	32	58.35	0	0.00	58.50	32	5,943	0.54%
2024/06/11	3	58.08	0.1	58.45	58.25	2.9	5,838	0.05%
2024/06/07	3.5	58.23	0	0.00	58.25	3.5	5,758	0.06%
2024/06/06	1	58.10	6	58.15	58.15	-5	5,708	-0.09%
2024/06/05	6.2	57.79	0	0.00	57.75	6.2	5,602	0.11%
2024/06/04	17.6	57.69	2.1	57.76	57.65	15.5	5,625	0.28%
2024/06/03	1.5	57.75	0	0.00	57.75	1.5	5,421	0.03%
2024/05/31	0.5	57.65	0	0.00	57.40	0.5	5,443	0.01%
2024/05/30	8	57.31	1	57.15	57.20	7	5,477	0.13%
2024/05/29	12.4	57.72	0	0.00	57.60	12.4	5,512	0.22%
2024/05/28	10	57.97	0.1	58.20	58.00	9.9	5,486	0.18%
2024/05/27	1	57.80	11	57.98	58.05	-10	5,458	-0.18%
2024/05/24	1	57.30	1	57.65	57.55	0	5,439	0.00%
2024/05/23	1	57.40	1	57.60	57.60	0	5,449	0.00%
2024/05/22	1	57.70	1.3	57.54	57.70	-0.3	5,489	0.00%
2024/05/21	1.1	57.01	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	3	57.20	0	0.00	57.20	3	5,435	0.06%
2024/05/17	10.2	57.54	0	0.00	57.50	10.2	5,349	0.19%
2024/05/16	0	0.00	0.1	57.90	57.85	-0.1	5,327	0.00%
2024/05/15	1	57.20	6	57.26	57.20	-5	5,347	-0.09%
2024/05/14	0	0.00	0.1	57.25	57.25	-0.1	5,403	0.00%
2024/05/13	0.5	57.10	1.7	57.04	57.00	-1.2	5,441	-0.02%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/08	2	57.00	2	56.98	57.15	0	5,397	0.00%
2024/05/07	1	56.90	0	0.00	57.00	1	5,386	0.02%
2024/05/06	0	0.00	15	56.95	57.00	-15	5,377	-0.28%
2024/05/03	1	56.90	2	57.00	56.45	-1	5,351	-0.02%
2024/05/02	3.5	56.30	5	56.36	56.40	-1.5	5,382	-0.03%
2024/04/30	1	56.20	1.3	56.25	56.20	-0.3	5,376	-0.01%
2024/04/29	1	56.20	5	56.23	56.20	-4	5,394	-0.07%
2024/04/26	1	55.35	6	55.46	55.45	-5	5,404	-0.09%
2024/04/25	0	0.00	1	55.05	55.10	-1	5,460	-0.02%
2024/04/24	0	0.00	4	54.89	55.20	-4	5,486	-0.07%
2024/04/23	0.5	54.70	1	54.60	54.45	-0.5	5,569	-0.01%
2024/04/22	1	54.55	0	0.00	54.55	1	5,608	0.02%
2024/04/19	7.5	54.12	0	0.00	54.40	7.5	5,579	0.13%
2024/04/18	0	0.00	1	54.95	55.20	-1	5,453	-0.02%
2024/04/17	2.2	54.56	1	54.55	54.55	1.2	5,419	0.02%
2024/04/16	7.9	54.28	0	0.00	54.05	7.9	5,445	0.14%
2024/04/12	0	0.00	5	55.25	55.35	-5	5,341	-0.09%
2024/04/11	1	55.15	0	0.00	55.20	1	5,371	0.02%
2024/04/10	0	0.00	1	55.45	55.30	-1	5,394	-0.02%
2024/04/09	2	55.18	0	0.00	55.25	2	5,474	0.04%
2024/04/08	0	0.00	0.1	55.15	55.15	-0.1	5,492	0.00%
2024/04/03	3.1	54.66	7	54.85	54.75	-3.9	5,469	-0.07%
2024/04/02	1	54.90	4	54.90	54.85	-3	5,480	-0.05%
2024/04/01	1.9	54.70	1	54.65	54.65	0.9	5,508	0.02%
2024/03/29	4	54.59	4	54.55	54.55	0	5,555	0.00%
2024/03/28	1	55.15	0	0.00	54.80	1	5,604	0.02%
2024/03/27	0	0.00	3	54.70	54.65	-3	5,638	-0.05%
2024/03/26	3	54.17	0	0.00	54.00	3	5,696	0.05%
2024/03/25	1	54.35	1	54.40	54.55	0	5,681	0.00%
2024/03/22	8	54.58	9	54.63	54.55	-1	5,785	-0.02%
2024/03/21	1	55.00	4	54.93	55.10	-3	5,819	-0.05%
2024/03/20	2	54.55	2.4	54.63	54.55	-0.4	5,900	-0.01%
2024/03/19	0	0.00	10	54.11	54.15	-10	5,918	-0.17%
2024/03/18	6.4	53.72	1	53.75	53.95	5.4	5,920	0.09%
2024/03/15	9	54.24	4.4	54.27	54.35	4.6	5,877	0.08%
2024/03/14	3	54.05	17.2	53.98	54.00	-14.2	5,838	-0.24%
2024/03/13	0	0.00	7.6	54.15	54.25	-7.6	5,817	-0.13%
2024/03/12	7	53.42	7.5	53.44	53.65	-0.5	5,798	-0.01%
2024/03/11	0	0.00	2	52.85	52.80	-2	5,805	-0.03%
2024/03/08	2.2	52.77	11	52.97	52.65	-8.8	5,833	-0.15%
2024/03/07	4	52.66	1	52.70	52.90	3	5,753	0.05%
2024/03/06	3	52.48	3	52.50	52.70	0	5,683	0.00%
2024/03/05	3	52.22	5	52.20	52.25	-2	5,617	-0.04%
2024/03/04	4	51.68	0	0.00	51.90	4	5,566	0.07%
2024/03/01	3	51.46	2	51.43	51.40	1	5,476	0.02%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	1	51.30	6	51.51	51.25	-5	5,428	-0.09%
2024/02/26	3.6	51.28	15.5	51.25	51.40	-11.9	5,392	-0.22%
2024/02/23	5.1	51.34	111	51.27	51.10	-105.9	5,349	-1.98%	大賣/鉅額交易
2024/02/22	0	0.00	15	51.23	51.40	-15	5,271	-0.28%
2024/02/21	1	51.13	2	51.08	51.10	-1	5,272	-0.02%
2024/02/20	2.5	50.95	1	51.00	50.95	1.5	5,241	0.03%
2024/02/19	2	50.73	0	0.00	50.95	2	5,230	0.04%
2024/02/16	0.5	50.55	0.2	50.50	50.50	0.3	5,215	0.01%
2024/02/15	2.1	50.22	1	50.20	50.30	1.1	5,162	0.02%
2024/02/05	1	49.70	5	49.92	50.10	-4	5,040	-0.08%
2024/02/02	2	50.13	2	50.15	50.10	0	5,005	0.00%