群益道瓊美國地產 (00714)-合庫-自強券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.91
漲跌
▲0.13
漲幅
+0.60%
成交量
276張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	21.91	21.91	-1	388	-0.26%
2024/10/16	0	0.00	5	22.39	22.36	-5	417	-1.20%
2024/10/15	0	0.00	9	22.14	22.14	-9	420	-2.14%
2024/10/14	0	0.00	6	22.00	21.99	-6	425	-1.41%
2024/10/01	0	0.00	10	22.35	22.38	-10	429	-2.33%
2024/09/23	0	0.00	0.3	22.45	22.44	-0.3	407	-0.07%
2024/09/20	0	0.00	2.4	22.46	22.46	-2.4	411	-0.59%
2024/09/05	0	0.00	1	21.93	21.92	-1	395	-0.25%
2024/09/04	0	0.00	1	21.80	21.80	-1	386	-0.26%
2024/08/08	1	21.05	0	0.00	21.04	1	367	0.27%
2024/08/02	0	0.00	1	21.53	21.52	-1	343	-0.29%
2024/07/31	0	0.00	0.3	21.35	21.35	-0.3	336	-0.09%
2024/07/23	0	0.00	1	21.10	21.10	-1	333	-0.30%
2024/07/22	0	0.00	1	20.92	20.91	-1	327	-0.31%
2024/07/17	30	20.94	1	20.95	20.93	29	322	8.99%
2024/07/16	0	0.00	1	20.71	20.72	-1	324	-0.31%
2024/07/15	0	0.00	1	20.57	20.59	-1	331	-0.30%
2024/06/13	0	0.00	1	19.39	19.41	-1	342	-0.29%
2024/05/22	0.3	19.55	0	0.00	19.54	0.3	367	0.07%
2024/04/17	1	18.65	0	0.00	18.66	1	368	0.27%
2024/03/05	0	0.00	2	19.75	19.78	-2	375	-0.53%
2023/12/18	0	0.00	7	19.77	19.77	-7	377	-1.86%
2023/10/26	1	16.64	0	0.00	16.68	1	276	0.36%
2023/10/23	2	16.95	0	0.00	16.94	2	265	0.75%
2023/10/20	1	17.10	0	0.00	17.07	1	267	0.37%
2023/10/04	2	17.22	0	0.00	17.23	2	258	0.77%
2023/10/03	2	17.54	0	0.00	17.52	2	254	0.78%
2023/08/16	1	18.75	0	0.00	18.75	1	294	0.34%
2023/07/06	0	0.00	7	19.12	19.12	-7	333	-2.10%
2023/06/26	7	18.05	0	0.00	18.03	7	364	1.92%
2023/06/19	0	0.00	0.5	18.45	18.52	-0.5	424	-0.12%
2023/06/07	0	0.00	2	18.18	18.18	-2	501	-0.40%
2023/05/26	1	17.41	0	0.00	17.42	1	503	0.20%
2023/05/25	0	0.00	1	17.48	17.50	-1	510	-0.20%
2023/05/19	1	17.87	0	0.00	17.86	1	507	0.20%
2023/05/03	1	18.08	0	0.00	18.07	1	501	0.20%
2023/04/25	1	18.15	0	0.00	18.15	1	510	0.20%
2023/03/28	1	17.40	0	0.00	17.44	1	445	0.22%
2023/03/27	1	17.35	0	0.00	17.37	1	439	0.23%
2023/03/24	3	17.01	1	17.00	17.02	2	432	0.46%
2023/03/20	1	17.86	0	0.00	17.82	1	364	0.27%
2023/02/23	3	19.00	0	0.00	18.97	3	287	1.04%
2023/02/22	3	19.25	0	0.00	19.20	3	278	1.08%
2023/02/17	0	19.70	0	0.00	19.55	0	282	0.00%
2023/02/01	0	0.00	2	19.60	19.61	-2	306	-0.65%
2023/01/12	0	0.00	11	19.38	19.38	-11	305	-3.60%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2022/12/19	7	18.69	0	0.00	18.67	7	406	1.72%
2022/12/09	0.1	19.03	0	0.00	19.03	0.1	412	0.03%
2022/12/06	2.1	18.94	0	0.00	18.96	2.1	433	0.47%
2022/12/01	0.1	19.45	0	0.00	19.47	0.1	483	0.02%
2022/11/29	1	18.90	0	0.00	18.91	1	481	0.21%
2022/11/25	1	19.25	0	0.00	19.28	1	483	0.21%
2022/11/10	0	0.00	1	18.62	18.59	-1	498	-0.20%
2022/11/08	1	18.74	0	0.00	18.74	1	519	0.19%
2022/11/01	0.1	19.22	0	0.00	19.18	0.1	509	0.01%
2022/10/31	0	0.00	3	19.13	19.18	-3	509	-0.59%
2022/10/21	0.1	17.97	0	0.00	17.88	0.1	521	0.01%
2022/10/18	1.1	18.37	0	0.00	18.37	1.1	523	0.20%
2022/10/17	1	17.77	0	0.00	17.80	1	516	0.19%
2022/10/14	0	18.25	0	0.00	18.17	0	508	0.01%
2022/10/13	0.1	17.85	0	0.00	17.83	0.1	505	0.01%
2022/10/07	1.1	18.34	0	0.00	18.36	1.1	499	0.21%
2022/10/06	1	18.80	0	0.00	18.82	1	485	0.21%
2022/10/05	2	19.22	0	0.00	19.19	2	472	0.42%
2022/10/04	0.1	19.00	0	0.00	19.00	0.1	471	0.01%
2022/09/29	0.1	19.06	0	0.00	19.03	0.1	463	0.02%
2022/09/22	1	19.78	0	0.00	19.80	1	460	0.22%
2022/09/19	0	20.42	0	0.00	20.41	0	463	0.01%
2022/09/07	0.1	20.76	0	0.00	20.74	0.1	437	0.02%
2022/08/16	0	0.00	1	22.01	22.01	-1	519	-0.19%
2022/08/01	1	21.36	4	21.16	21.37	-3	553	-0.54%
2022/07/20	0	20.00	0	0.00	20.09	0	589	0.00%
2022/07/18	0	0.00	0.4	19.87	19.84	-0.4	598	-0.06%
2022/07/08	0.1	20.02	0	0.00	20.00	0.1	728	0.01%
2022/07/06	0	0.00	8	20.04	20.03	-8	761	-1.05%
2022/07/05	0.2	20.02	0	0.00	20.07	0.2	773	0.03%
2022/07/04	2	19.93	0	0.00	19.93	2	774	0.26%
2022/06/27	0	0.00	0.1	20.04	20.02	-0.1	837	-0.01%
2022/06/22	0.1	19.00	0	0.00	18.91	0.1	842	0.01%
2022/06/21	0	0.00	0.3	18.89	18.86	-0.3	832	-0.04%
2022/06/20	0.1	18.75	0	0.00	18.72	0.1	828	0.02%
2022/06/17	2	18.76	1	18.78	18.76	1	824	0.12%
2022/06/15	2	18.84	0	0.00	18.76	2	818	0.24%
2022/06/14	7	19.02	0	0.00	19.02	7	799	0.88%
2022/06/13	4	19.83	0.7	19.83	19.84	3.3	761	0.43%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/06/02	2	20.85	0	0.00	20.87	2	720	0.28%
2022/05/30	2	21.15	0	0.00	21.18	2	734	0.27%
2022/05/27	0.2	20.79	0	0.00	20.72	0.2	743	0.03%
2022/05/24	1.1	20.41	0	0.00	20.38	1.1	757	0.14%
2022/05/23	1	20.31	0	0.00	20.33	1	763	0.13%
2022/05/10	1	20.55	0	0.00	20.59	1	779	0.13%
2022/05/06	1	21.56	3	21.48	21.57	-2	770	-0.26%
2022/05/03	0	0.00	1	21.61	21.66	-1	767	-0.13%
2022/04/29	2	22.94	0	0.00	22.98	2	755	0.26%
2022/04/27	0	0.00	2	22.65	22.63	-2	775	-0.26%
2022/04/25	1	22.95	1	23.00	22.97	0	854	0.00%
2022/04/22	0	0.00	5	23.33	23.35	-5	895	-0.56%
2022/04/21	1.3	23.37	0	0.00	23.50	1.3	956	0.14%
2022/04/20	1	23.09	0	0.00	23.09	1	1,019	0.10%
2022/04/19	1	23.11	0	0.00	23.14	1	1,073	0.09%
2022/04/18	3	23.18	0	0.00	23.15	3	1,064	0.28%
2022/04/15	4	23.19	0	0.00	23.21	4	1,053	0.38%
2022/03/31	0	0.00	5	22.80	22.83	-5	932	-0.54%
2022/03/25	1	21.88	0	0.00	21.91	1	885	0.11%
2022/03/21	1	21.81	0	0.00	21.86	1	881	0.11%
2022/03/18	1	21.71	0	0.00	21.79	1	878	0.11%
2022/03/16	0	0.00	29	21.39	21.40	-29	875	-3.31%
2022/02/24	7	20.22	0	0.00	20.18	7	846	0.83%
2022/02/23	3	20.57	0	0.00	20.56	3	831	0.36%
2022/02/22	1	20.66	0	0.00	20.65	1	822	0.12%
2022/02/21	2	20.76	0	0.00	20.77	2	814	0.25%
2022/02/15	1	20.85	0	0.00	20.85	1	782	0.13%
2022/02/14	1	21.01	0	0.00	21.02	1	777	0.13%
2022/02/10	1	21.61	0	0.00	21.66	1	764	0.13%
2022/02/09	1	21.28	3	21.21	21.30	-2	761	-0.26%
2022/02/08	1	21.37	0	0.00	21.30	1	756	0.13%
2022/02/07	2	21.31	0	0.00	21.31	2	751	0.27%
2022/01/26	2	21.25	0	0.00	21.25	2	749	0.27%
2022/01/19	2	21.84	0	0.00	21.79	2	703	0.28%
2022/01/18	17	22.23	0	0.00	22.11	17	679	2.50%
2022/01/17	2	22.86	0	0.00	22.87	2	614	0.33%
2022/01/14	0	0.00	50	22.88	22.84	-50	564	-8.86%
2022/01/13	15.1	23.16	0	0.00	23.03	15.1	499	3.02%
2022/01/12	41	23.03	0	0.00	23.60	41	418	9.79%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2022/01/07	0	0.00	2	23.05	23.04	-2	324	-0.62%
2021/11/09	0	0.00	1	22.53	22.54	-1	301	-0.33%
2021/10/19	2	22.16	0	0.00	22.16	2	287	0.69%
2021/09/28	1	21.70	0	0.00	21.70	1	249	0.40%
2021/07/30	0	0.00	2	22.23	22.24	-2	257	-0.78%
2021/07/29	1	22.38	0	0.00	22.37	1	254	0.39%
2021/07/05	1	22.02	0	0.00	22.03	1	235	0.42%
2021/06/09	0	0.00	1	22.12	22.13	-1	165	-0.60%
2021/06/08	0	0.00	1	21.95	21.97	-1	152	-0.65%
2021/04/12	1	20.56	0	0.00	20.57	1	195	0.51%
2021/04/09	1	20.58	0	0.00	20.56	1	192	0.52%
2021/04/08	2	20.67	0	0.00	20.70	2	188	1.06%
2021/03/02	0	0.00	2	18.74	18.72	-2	160	-1.25%
2020/08/24	2	18.68	0	0.00	18.69	2	173	1.16%
2020/08/13	0	0.00	2	18.90	18.90	-2	175	-1.14%
2020/06/10	1	19.86	0	0.00	19.95	1	127	0.78%
2020/06/08	1	19.68	0	0.00	19.73	1	115	0.87%