• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201335.488635.4835.44-7312,236-0.60%
2024/11/1900.00435.4535.45-412,246-0.03%
2024/11/180.335.38535.3935.39-4.712,286-0.04%
2024/11/15235.3900.0035.37212,3560.02%
2024/11/141935.340.935.3535.3918.112,4060.15%
2024/11/13535.7200.0035.70512,5190.04%
2024/11/1200.001136.1836.20-1112,505-0.09%
2024/11/11335.78135.7635.85212,2820.02%
2024/11/08935.46135.4935.49812,2010.07%
2024/11/07335.1600.0035.16312,3610.02%
2024/11/069.134.91134.9135.088.112,4650.06%
2024/11/052035.021234.9835.07812,2310.07%
2024/11/0412.734.781534.7734.78-2.312,703-0.02%
2024/11/01235.0600.0035.08213,2830.02%
2024/10/30835.1900.0035.13813,4830.06%
2024/10/29235.0500.0035.05213,5830.01%
2024/10/289.435.001034.9634.99-0.613,6410.00%
2024/10/25235.3200.0035.37213,4970.01%
2024/10/2426.135.0500.0035.0726.113,5350.19%
2024/10/2329.135.113235.1035.05-2.913,699-0.02%
2024/10/2253.735.1400.0035.1053.713,6180.39%
2024/10/2126.535.7200.0035.6926.513,3660.20%
2024/10/1824.536.0000.0036.0024.513,2330.19%
2024/10/1710.536.40536.4136.395.513,1460.04%
2024/10/1600.003036.8336.82-3013,172-0.23%
2024/10/157636.5630.536.5336.5745.513,2600.34%
2024/10/1413.736.4100.0036.4113.713,4700.10%
2024/10/117.736.611836.6136.59-10.313,461-0.08%
2024/10/097.536.710.136.7236.667.413,4480.05%
2024/10/0818.436.7300.0036.7318.413,3820.14%
2024/10/07336.8800.0036.92313,3600.02%
2024/10/04536.8800.0036.90513,2960.04%
2024/10/0100.00436.9036.94-413,141-0.03%
2024/09/30836.7100.0036.71813,1320.06%
2024/09/2721.436.7500.0036.7621.413,0400.16%
2024/09/2611.836.9300.0036.8911.813,0520.09%
2024/09/25437.1400.0037.16413,1220.03%
2024/09/242537.311.537.3337.1923.513,1990.18%
2024/09/231437.211637.2137.23-213,332-0.02%
2024/09/20237.3100.0037.29213,3880.01%
2024/09/19637.3700.0037.33613,4610.04%
2024/09/18237.5000.0037.54213,4050.01%
2024/09/16237.2000.0037.19213,3930.01%
2024/09/12537.12137.1037.18413,5090.03%
2024/09/10237.0500.0037.06213,7580.01%
2024/09/09136.684136.7436.71-4013,914-0.29%
2024/09/0600.00436.7736.76-414,102-0.03%
2024/09/05136.602136.5636.58-2014,147-0.14%
2024/09/032236.22636.2436.251614,5590.11%
2024/09/02636.2000.0036.19614,6610.04%
2024/08/30836.3000.0036.31814,8420.05%
2024/08/29536.3400.0036.34515,0460.03%
2024/08/2800.00136.4636.48-115,206-0.01%
2024/08/27536.4500.0036.45515,3170.03%
2024/08/26636.53136.5236.50515,5200.03%
2024/08/231436.4400.0036.431415,7940.09%
2024/08/201636.2900.0036.301616,0870.10%
2024/08/19736.342036.3436.33-1316,141-0.08%
2024/08/1600.0030.436.5336.52-30.416,092-0.19%
2024/08/152036.4500.0036.482016,0070.12%
2024/08/141036.1000.0036.141015,9240.06%
2024/08/12535.911035.9035.92-516,105-0.03%
2024/08/092035.6400.0035.642016,1430.12%
2024/08/082335.92235.8935.832115,9210.13%
2024/08/07536.1300.0036.14515,7750.03%
2024/08/061836.2012736.1936.24-10915,678-0.70% 大賣/鉅額交易
2024/08/05236.7400.0036.45215,2850.01%
2024/08/02236.3000.0036.26214,6830.01%
2024/08/0113036.1200.0036.1113014,6270.89% 大買/鉅額交易
2024/07/312035.8900.0035.922014,6770.14%
2024/07/302235.85335.8635.841914,7030.13%
2024/07/292135.7300.0035.782114,9940.14%
2024/07/262035.51735.4835.491315,0280.09%
2024/07/231035.77235.7735.76814,9370.05%
2024/07/221235.8800.0035.891215,1090.08%
2024/07/192935.8800.0035.862915,0950.19%
2024/07/181335.9200.0035.911315,1670.09%
2024/07/17335.9600.0035.97315,2600.02%
2024/07/164635.7400.0035.754615,3370.30%
2024/07/151136.112036.1336.20-915,666-0.06%
2024/07/127236.14836.1136.176415,7040.41%
2024/07/112235.96435.9535.951816,2390.11%
2024/07/10735.881035.8935.90-316,807-0.02%
2024/07/09835.9300.0035.97817,0850.05%
2024/07/052035.55335.5735.581717,6570.10%
2024/07/041035.65135.6935.62917,7340.05%
2024/07/031235.4900.0035.511217,8460.07%
2024/07/022835.2200.0035.272818,1390.15%
2024/07/011935.2600.0035.311918,4100.10%
2024/06/281435.6500.0035.621418,6640.08%
2024/06/271135.60235.6335.63918,7120.05%
2024/06/25135.98335.9635.98-218,767-0.01%
2024/06/2410.835.7600.0035.7710.818,7470.06%
2024/06/211535.72235.7335.721318,9380.07%
2024/06/20635.87135.8535.85519,0670.03%
2024/06/1900.00135.9435.96-119,268-0.01%
2024/06/181235.75535.7735.75719,4400.04%
2024/06/17235.85535.8535.84-319,345-0.02%
2024/06/142035.85735.8435.821319,2950.07%
2024/06/131135.59235.6035.58919,2680.05%
2024/06/121035.3300.0035.351019,3110.05%
2024/06/111935.20835.1935.191119,2910.06%
2024/06/0710035.53135.5635.559919,0060.52%
2024/06/0610035.612235.6035.547818,9590.41%
2024/06/055435.56435.5635.535018,9580.26%
2024/06/042035.3200.0035.332018,8550.11%
2024/06/03535.061035.0435.05-518,803-0.03%
2024/05/311634.85534.8634.851118,7520.06%
2024/05/302034.4700.0034.542018,7190.11%
2024/05/291634.6000.0034.601618,6900.09%
2024/05/281434.8900.0034.891418,4750.08%
2024/05/271234.9400.0034.961218,4720.06%
2024/05/241834.9600.0034.971818,5500.10%
2024/05/232035.1300.0035.092018,5800.11%
2024/05/22235.1800.0035.14218,5980.01%
2024/05/20635.1200.0035.11618,7950.03%
2024/05/17235.19235.2435.21018,8760.00%
2024/05/15534.87434.9434.84119,0780.01%
2024/05/14234.8400.0034.84219,8260.01%
2024/05/13434.8900.0034.88419,9840.02%
2024/05/10335.0200.0035.00320,1760.01%
2024/05/093034.8600.0034.833020,3270.15%
2024/05/08335.05735.0735.00-420,363-0.02%
2024/05/076134.916.634.9135.0254.420,3920.27%
2024/05/0610.534.6500.0034.6910.520,3170.05%
2024/05/03134.4100.0034.41120,2390.00%
2024/05/0200.001134.4134.44-1120,400-0.05%
2024/04/29534.341234.3334.34-720,217-0.03%
2024/04/2615.234.0600.0034.0715.220,2000.08%
2024/04/24734.3600.0034.35720,3200.03%
2024/04/232234.4300.0034.422220,4230.11%
2024/04/22834.194134.1734.20-3320,646-0.16%
2024/04/192934.48334.3134.352620,7560.13%
2024/04/181234.18734.1834.16520,5350.02%
2024/04/1795.234.4900.0034.4695.220,3800.47%
2024/04/1653.534.7900.0034.7653.519,9110.27%
2024/04/1514.535.12135.1235.0713.519,4960.07%
2024/04/126135.051035.0835.075119,4740.26%
2024/04/114035.1100.0035.164019,5100.21%
2024/04/10135.5300.0035.53119,4500.01%
2024/04/092735.4300.0035.422719,6060.14%
2024/04/083735.2400.0035.243719,8310.19%
2024/04/0347.535.4600.0035.4147.519,6720.24%
2024/04/0243.535.674035.6735.593.519,4520.02%
2024/04/011935.9500.0035.971919,0590.10%
2024/03/29135.987035.9235.97-6919,120-0.36%
2024/03/2800.00135.8235.81-119,175-0.01%
2024/03/27335.601035.6035.61-719,410-0.04%
2024/03/25935.7700.0035.70919,4220.05%
2024/03/2200.00835.6435.68-819,629-0.04%
2024/03/211435.2700.0035.251419,7930.07%
2024/03/20135.25335.2735.32-220,027-0.01%
2024/03/19935.1220.535.1935.19-11.520,365-0.06%
2024/03/18335.0900.0035.10320,4090.01%
2024/03/152335.0100.0035.112320,3170.11%
2024/03/14835.305735.3335.26-4920,204-0.24%
2024/03/132935.361235.3735.341720,4170.08%
2024/03/12335.46535.4635.48-220,738-0.01%
2024/03/11135.4800.0035.50121,0710.00%
2024/03/08435.39735.3835.40-321,314-0.01%
2024/03/07335.391535.3635.40-1221,518-0.06%
2024/03/06135.17135.2035.20021,5650.00%
2024/03/05534.9700.0035.02521,7570.02%
2024/03/04235.0000.0034.98221,9500.01%
2024/03/013834.9400.0034.943821,9860.17%
2024/02/291835.0200.0034.991822,0400.08%
2024/02/272735.0000.0035.032722,0800.12%
2024/02/261135.29235.2935.29922,1170.04%
2024/02/23134.94134.9234.93022,0470.00%
2024/02/22434.7900.0034.85422,1120.02%
2024/02/21734.7800.0034.84722,1340.03%
2024/02/20734.7000.0034.73722,1670.03%
2024/02/19734.7400.0034.75722,2070.03%
2024/02/169934.7900.0034.819922,2190.45%
2024/02/1574.934.7900.0034.8274.921,9810.34%
2024/02/051935.4400.0035.461921,2350.09%
2024/02/02435.6900.0035.69421,1390.02%
2024/02/012535.6300.0035.702521,0550.12%
2024/01/31535.58635.5635.60-120,9440.00%
2024/01/29735.1300.0035.13720,9750.03%
2024/01/261435.191235.1935.23220,9780.01%
2024/01/254334.8700.0034.984321,1510.20%
2024/01/2412.535.057035.0535.09-57.521,018-0.27%
2024/01/23435.2100.0035.29420,9690.02%
2024/01/222835.22235.1935.242620,9770.12%
2024/01/192935.0600.0035.002920,9640.14%
2024/01/18535.4100.0035.40520,6400.02%
2024/01/172635.4300.0035.442620,6170.13%
2024/01/1623.536.1200.0036.2223.520,6270.11%
2024/01/15336.15236.2436.25120,4770.00%
2024/01/121235.9200.0035.941220,5290.06%
2024/01/11335.7800.0035.82321,0250.01%
2024/01/10335.67335.6435.69021,2980.00%
2024/01/091135.403035.4635.49-1921,531-0.09%
2024/01/085834.9700.0034.955821,5390.27%
2024/01/052135.2500.0035.222121,5900.10%
2024/01/045435.55535.6335.484921,5030.23%
2024/01/036335.65235.6435.626121,2170.29%
2024/01/027335.7200.0035.747321,1310.35%
2023/12/292035.983.535.9736.0016.520,8780.08%
2023/12/28136.00436.0136.02-321,322-0.01%
2023/12/271135.9100.0035.921121,4920.05%
2023/12/26235.9700.0035.92221,5530.01%
2023/12/251635.99135.9635.941521,6170.07%
2023/12/222736.07136.0636.092621,5060.12%
2023/12/21836.40536.4036.40321,2700.01%
2023/12/20736.3800.0036.39721,1460.03%
2023/12/193036.4268236.3936.39-65221,291-3.06% 大賣/鉅額交易
2023/12/181036.534136.5736.65-3120,903-0.15%
2023/12/151736.42236.4136.451520,4080.07%
2023/12/143.535.911535.8935.94-11.519,864-0.06%
2023/12/13135.22435.2235.20-319,626-0.02%
2023/12/12334.9600.0035.03319,4430.02%
2023/12/11434.913034.9434.98-2619,233-0.14%
2023/12/081534.903434.9234.96-1919,088-0.10%
2023/12/07535.19535.2135.09018,7790.00%
2023/12/061934.9200.0034.871918,3310.10%
2023/12/05234.424.434.4334.54-2.417,929-0.01%
2023/12/049.834.35334.3634.366.817,5540.04%
2023/12/01833.9300.0033.99817,3190.05%
2023/11/303.533.981334.0333.95-9.517,191-0.06%
2023/11/29633.631033.6733.59-416,995-0.02%
2023/11/28733.5600.0033.58716,7380.04%
2023/11/271233.3400.0033.341216,5240.07%
2023/11/249.533.5300.0033.519.516,3990.06%
2023/11/230.533.7000.0033.680.516,2350.00%
2023/11/21433.2700.0033.32415,9250.03%
2023/11/203533.20133.2633.133415,8200.21%
2023/11/17133.2200.0033.19115,6650.01%
2023/11/161333.1200.0033.101315,5970.08%
2023/11/15633.3900.0033.37615,4960.04%
2023/11/14532.76732.7732.88-215,465-0.01%
2023/11/13332.67832.6932.68-515,696-0.03%
2023/11/10932.6300.0032.69915,7260.06%
2023/11/0913.233.03733.0633.036.215,6630.04%
2023/11/08232.571332.5932.59-1115,493-0.07%
2023/11/07932.224032.2432.23-3115,466-0.20%
2023/11/0610.532.332232.3232.32-11.515,431-0.07%
2023/11/032332.30132.3232.332215,4160.14%
2023/11/02231.791231.7731.81-1015,450-0.06%
2023/11/01231.1700.0031.15215,4340.01%
2023/10/31831.2400.0031.28816,0010.05%
2023/10/30331.3100.0031.30316,2150.02%
2023/10/27131.4700.0031.47116,2610.01%
2023/10/261031.1600.0031.181016,2780.06%
2023/10/256.531.64131.6631.605.516,5890.03%
2023/10/24631.3200.0031.34616,6460.04%
2023/10/237.130.7900.0030.807.116,5300.04%
2023/10/20631.0500.0031.05616,3750.04%
2023/10/1929.331.3100.0031.2529.316,2250.18%
2023/10/182032.2000.0032.222015,5650.13%
2023/10/1719.132.3800.0032.3419.115,2860.12%
2023/10/162132.6800.0032.692114,9010.14%
2023/10/139.232.5300.0032.609.215,0080.06%
2023/10/12633.0000.0033.00614,9140.04%
2023/10/114.232.6000.0032.624.214,8720.03%
2023/10/068.132.2000.0032.218.114,7670.05%
2023/10/0523.232.4200.0032.4423.214,6840.16%
2023/10/0435.331.97231.9532.0033.314,6060.23%
2023/10/0323.232.71232.7032.7121.214,0390.15%
2023/10/026.233.0800.0033.076.214,0210.04%
2023/09/28109.333.24233.2233.24107.314,0670.76% 大買/鉅額交易
2023/09/272533.4800.0033.472513,8620.18%
2023/09/261933.5300.0033.541913,8200.14%
2023/09/2500.00233.8433.84-213,704-0.01%
2023/09/22115.133.681533.6733.67100.113,7830.73% 大買/
2023/09/21433.97133.9734.02313,4550.02%
2023/09/20133.9900.0033.99113,4830.01%
2023/09/192134.0800.0034.092113,5660.15%
2023/09/182233.9000.0033.902213,6600.16%
2023/09/1559034.02134.0334.0658913,6424.32% 大買/鉅額交易
2023/09/13234.0500.0034.05213,8080.01%
2023/09/12134.0200.0034.08113,9570.01%
2023/09/11134.0500.0034.05114,0420.01%
2023/09/08134.1800.0034.21114,0330.01%
2023/09/07733.9100.0033.91714,0890.05%
2023/09/061133.8800.0033.911114,1130.08%
2023/09/051434.0700.0034.061414,0160.10%
2023/09/04234.1100.0034.10214,3130.01%
2023/09/01134.4400.0034.47114,1900.01%
2023/08/31434.49434.4334.50014,2370.00%
2023/08/30634.4200.0034.43614,3480.04%
2023/08/292.434.1800.0034.202.414,2870.02%
2023/08/281234.00833.9734.07414,3060.03%
2023/08/2500.00233.9433.90-214,358-0.01%
2023/08/245.134.00234.1333.983.114,4170.02%
2023/08/2310.333.641333.6233.64-2.714,422-0.02%
2023/08/22633.3300.0033.33614,4870.04%
2023/08/21233.54533.5333.50-314,489-0.02%
2023/08/18333.6100.0033.60314,3870.02%
2023/08/1712.133.7900.0033.7712.114,2470.08%
2023/08/1610.534.0100.0034.0010.514,0750.07%
2023/08/151334.1600.0034.141314,1290.09%
2023/08/142.134.17234.1734.180.114,1400.00%
2023/08/111234.2100.0034.211214,3910.08%
2023/08/10234.37134.3634.36114,6220.01%
2023/08/091.134.3700.0034.401.114,7060.01%
2023/08/081534.1000.0034.161514,6220.10%
2023/08/072034.1900.0034.212014,5890.14%
2023/08/0426.634.0300.0034.1626.614,4970.18%
2023/08/0225.134.6500.0034.6325.114,1470.18%
2023/08/01634.9400.0034.95614,0330.04%
2023/07/310.134.6700.0034.660.114,1820.00%
2023/07/2834.334.5300.0034.5734.314,1550.24%
2023/07/27334.7500.0034.80313,8140.02%
2023/07/261834.7600.0034.741814,0290.13%
2023/07/25234.843534.8434.82-3313,996-0.24%
2023/07/240.134.86534.8134.84-4.914,026-0.03%
2023/07/21134.6400.0034.66113,9130.01%
2023/07/19634.57134.5934.57513,9510.04%
2023/07/1821.134.3800.0034.3521.114,0690.15%
2023/07/171534.93234.8634.941313,9780.09%
2023/07/141934.954234.9634.88-2313,878-0.17%
2023/07/136234.9800.0034.886214,0420.44%
2023/07/121834.73134.7534.721714,1660.12%
2023/07/102634.39334.4034.412314,4400.16%
2023/07/074534.501534.5034.493014,3550.21%
2023/07/066634.852134.9034.854514,0410.32%
2023/07/052635.18235.1735.152413,8920.17%
2023/07/04135.152035.1235.14-1913,856-0.14%
2023/06/301434.724034.7534.73-2613,819-0.19%
2023/06/291434.9500.0034.921413,7100.10%
2023/06/28734.7500.0034.82713,7050.05%
2023/06/27334.7800.0034.77313,8180.02%
2023/06/2600.008.534.8934.88-8.513,766-0.06%
2023/06/21334.84134.8434.84213,8360.01%
2023/06/20134.4000.0034.46113,7550.01%
2023/06/19534.5000.0034.54513,7140.04%
2023/06/1600.006734.2634.30-6713,645-0.49%
2023/06/141333.9400.0033.921313,4540.10%
2023/06/09133.8300.0033.90113,5690.01%
2023/06/0841.733.7300.0033.7241.713,6250.31%
2023/06/07534.10134.1034.11413,2810.03%
2023/06/061433.9300.0033.901413,2780.11%
2023/06/051034.0600.0033.941013,2290.08%
2023/06/0223.534.1900.0034.1923.513,1130.18%
2023/06/019334.13134.1534.099213,1420.70%
2023/05/311.534.0200.0034.021.513,1520.01%
2023/05/3011.633.9200.0033.8911.613,1610.09%
2023/05/291.333.8200.0033.821.313,1450.01%
2023/05/26333.7000.0033.72313,1800.02%
2023/05/2537.133.7300.0033.7237.113,4670.28%
2023/05/240.633.8300.0033.830.613,6110.00%
2023/05/23733.6800.0033.70713,7320.05%
2023/05/2210.533.7200.0033.7310.513,7810.08%
2023/05/197.333.7600.0033.787.313,8080.05%
2023/05/1813.133.8200.0033.8613.113,7430.10%
2023/05/1737.233.8100.0033.8737.213,6910.27%
2023/05/1657.133.9100.0033.9457.113,5090.42%
2023/05/153834.2100.0034.183813,3250.29%
2023/05/12634.430.234.4234.425.913,2940.04%
2023/05/11234.1000.0034.13213,2780.02%
2023/05/1027.133.89133.9333.9326.113,2590.20%
2023/05/0920.433.9300.0033.9420.413,1860.15%
2023/05/0864.634.2300.0034.2564.612,9420.50%
2023/05/0565.134.2600.0034.2665.112,7410.51%
2023/05/04134.5300.0034.54112,5120.01%
2023/05/0259.234.3200.0034.2959.212,5450.47%
2023/04/284.234.4800.0034.554.212,3030.03%
2023/04/271734.63434.6234.621312,2430.11%
2023/04/26934.8400.0034.88912,1560.07%
2023/04/250.134.632234.6634.71-21.912,100-0.18%
2023/04/241134.3100.0034.351111,9330.09%
2023/04/2186.134.3900.0034.4086.111,8020.73%
2023/04/2011.134.7700.0034.8411.111,5960.10%
2023/04/191434.7700.0034.811411,4060.12%
2023/04/1827.334.7100.0034.6927.311,5480.24%
2023/04/17834.9600.0034.95811,0850.07%
2023/04/142635.0700.0035.042610,7790.24%
2023/04/13735.2000.0035.23710,4440.07%
2023/04/12135.290.135.3035.300.910,2080.01%
2023/04/11935.2200.0035.23910,0930.09%
2023/04/0700.00235.4235.44-29,761-0.02%
2023/04/060.135.4700.0035.440.19,6410.00%
2023/03/31634.4600.0034.4769,4740.06%
2023/03/29634.0500.0034.1369,3600.06%
2023/03/282134.1900.0034.18219,3100.23%
2023/03/271.134.5400.0034.581.19,0600.01%
2023/03/241434.4500.0034.49148,9450.16%
2023/03/230.134.5200.0034.530.18,7370.00%
2023/03/221.134.4200.0034.451.18,5540.01%
2023/03/21634.401534.4034.43-98,435-0.11%
2023/03/20334.3700.0034.4338,3800.04%
2023/03/17134.26134.2034.2608,2760.00%
2023/03/15733.8200.0033.8478,1290.09%
2023/03/144134.03233.9533.94397,9880.49%
2023/03/133.134.1000.0034.103.17,8780.04%
2023/03/100.134.17234.1934.19-1.97,747-0.03%
2023/03/09433.90533.9333.89-17,692-0.01%
2023/03/08633.9400.0033.9567,6490.08%
2023/03/07433.9900.0034.0047,6190.05%
2023/03/060.134.0500.0034.020.17,5800.00%
2023/03/031533.5000.0033.53157,4780.20%
2023/03/021633.5700.0033.57167,4510.22%
2023/03/0116.133.8100.0033.7816.17,3470.22%
2023/02/246.133.8800.0033.936.17,2520.08%
2023/02/2312.133.8100.0033.5712.17,0910.17%
2023/02/228.133.911.333.8833.886.86,6600.10%
2023/02/214.234.12134.2134.143.26,3970.05%
2023/02/20534.22234.2534.2536,2310.05%
2023/02/178.233.8400.0033.978.26,0600.14%
2023/02/16434.1000.0034.1045,9120.07%
2023/02/1513.134.1200.0034.2213.15,7520.23%
2023/02/1415.234.0400.0034.0915.25,6830.27%
2023/02/138.334.0000.0034.048.35,5570.15%
2023/02/1015.234.4100.0034.3315.25,3520.28%
2023/02/0911.234.5900.0034.5811.25,1700.22%
2023/02/08734.6700.0034.6775,0140.14%
2023/02/077.334.7700.0034.847.34,8240.15%
2023/02/0615.334.9600.0034.9615.34,6840.33%
2023/02/031.135.3000.0035.271.14,5020.02%
2023/02/0213.135.0200.0035.0213.14,4370.29%
2023/02/01934.9100.0034.9694,3120.21%
2023/01/311634.9600.0034.93164,2450.38%
2023/01/303835.8000.0035.86384,0150.95%
2023/01/17235.663235.6135.66-303,811-0.79%
2023/01/16235.8200.0035.8023,6730.06%
2023/01/123835.48235.3035.57363,4711.04%
2023/01/111134.99135.0035.06103,4060.29%
2023/01/10135.181135.1035.18-103,363-0.30%
2023/01/09334.8900.0034.8433,2760.09%
2023/01/063834.52134.5434.51373,1421.18%
2023/01/051035.290.535.3335.239.52,7280.35%
2023/01/041435.0400.0035.08142,7020.52%
2023/01/037.534.7900.0034.837.52,7480.27%
2022/12/30235.1800.0035.1022,6890.07%
2022/12/28235.0700.0035.0722,7070.07%
2022/12/27235.7000.0035.6022,6790.07%
2022/12/26635.71135.7135.7152,6840.19%
2022/12/23335.7100.0035.7232,6640.11%
2022/12/22235.85235.9635.9802,6280.00%
2022/12/21935.56135.5535.6382,6680.30%
2022/12/20535.9800.0035.7152,6580.19%
2022/12/162037.0100.0036.99202,5730.78%
2022/12/13636.7800.0036.6962,5130.24%
2022/12/12436.9400.0036.8142,4920.16%
2022/12/023735.3000.0035.28372,1961.68%
2022/12/011034.91134.8934.9392,1810.41%
2022/11/30634.6300.0034.6362,1350.28%
2022/11/29434.941035.0434.92-62,087-0.29%
2022/11/28335.2700.0035.4332,0360.15%
2022/11/25435.0400.0035.0842,0100.20%
2022/11/2400.00235.2635.03-21,984-0.10%
2022/11/23134.6100.0034.7611,8960.05%
2022/11/18134.0800.0034.0811,8140.06%
2022/11/17534.111134.1634.25-61,782-0.34%
2022/11/161033.65633.4833.6141,7300.23%
2022/11/15332.9800.0033.0731,7010.18%
2022/11/141.132.8800.0032.901.11,6790.06%
2022/11/11533.2200.0033.2151,6230.31%
2022/11/10232.3400.0032.3421,5830.13%
2022/11/09232.5600.0032.5521,5300.13%
2022/11/080.632.5300.0032.490.61,4900.04%
2022/11/07532.7200.0032.7251,4650.34%
2022/11/02133.2100.0033.1211,3900.07%
2022/10/31032.9200.0032.8701,3480.00%
2022/10/270.132.6600.0032.570.11,3270.00%
2022/10/241131.7400.0031.85111,2770.86%
2022/10/21331.8900.0031.7831,2680.24%
2022/10/18033.0700.0033.0401,2050.00%
2022/10/14033.2100.0033.1501,1650.00%
2022/10/130.133.1400.0033.000.11,1340.01%
2022/10/11433.3600.0033.3141,1040.36%
2022/10/07333.9700.0033.9831,0190.30%
2022/10/06233.9300.0033.9529980.20%
2022/10/0400.00234.3934.35-2922-0.22%
2022/10/03233.6400.0033.6729180.22%
2022/09/28233.5000.0033.2228780.23%
2022/09/23134.7700.0034.7617670.13%
2022/09/12134.9800.0034.9517150.14%
2022/09/02134.9300.0034.9216970.14%
2022/09/01135.1300.0035.1716740.15%
2022/08/22135.6500.0035.6616150.16%
2022/08/19236.2000.0036.1625920.34%
2022/04/20136.1900.0036.2113140.32%
2022/03/15137.5300.0037.4512380.42%
2022/02/16138.9700.0038.8712060.49%
2022/02/111.439.7900.0039.721.41930.72%
2021/07/0800.00845.1145.18-8227-3.52%
2021/06/01142.0000.0041.9812490.40%
2021/05/12142.0000.0042.0012880.35%
2021/02/23143.0000.0043.0314680.21%
2021/01/14245.5000.0045.4525490.36%
2021/01/11145.0000.0045.0315500.18%
2020/11/2000.00146.7546.79-1461-0.22%
2020/11/1900.00146.3546.32-1452-0.22%
2020/11/11245.4800.0045.4524350.46%
2020/11/0600.00146.0446.06-1451-0.22%
2020/11/0400.00344.6845.01-3450-0.67%
2020/11/0300.00144.6444.61-1444-0.22%
2020/10/21145.0000.0045.0014400.23%
2020/10/06145.2200.0045.3114030.25%
2020/09/28145.9700.0046.0214000.25%
2020/08/28146.5700.0046.3414630.22%
2020/07/28448.3200.0048.2444670.86%
2020/07/27448.7300.0048.6944700.85%
2020/07/14147.7100.0047.5114710.21%
2020/06/1700.00146.6446.64-1441-0.23%
2020/06/12245.8000.0045.8424170.48%
2020/03/3100.00141.8241.87-1328-0.30%
2020/03/3000.00141.4541.74-1326-0.31%
2020/03/20135.5000.0036.0013090.32%
2020/03/1900.00835.0235.50-8308-2.59%
2020/03/1700.00841.5941.70-8299-2.67%
2020/03/1200.0012544.2744.31-125289-43.16% 大賣/鉅額交易
2020/03/108545.9700.0045.688528030.28%
2020/03/02346.7500.0046.6733220.93%
2020/02/2700.00347.4247.44-3342-0.88%
2020/02/18346.7700.0046.7833940.76%
2020/02/124046.2900.0046.27405896.78%
2020/01/0700.00145.5545.55-1635-0.16%
2019/12/20145.2100.0045.1911,2620.08%
2019/12/16145.5100.0045.3811,4920.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音