第一金工業30 (00728)-合庫-自強券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.50	0	0.00	32.52	1	195	0.51%
2024/12/09	1	32.74	0	0.00	32.73	1	192	0.52%
2024/12/06	1	32.87	0	0.00	32.83	1	191	0.52%
2024/12/02	1	32.08	0	0.00	32.26	1	174	0.57%
2024/11/08	5	33.33	0	0.00	33.32	5	163	3.05%
2024/11/01	1	32.10	0	0.00	32.20	1	204	0.49%
2024/10/22	0	0.00	2	33.44	33.56	-2	244	-0.82%
2024/10/18	2	33.88	0	0.00	33.44	2	258	0.77%
2024/10/15	0	0.00	1	33.60	33.51	-1	278	-0.36%
2024/10/07	0	0.00	1	32.50	32.57	-1	318	-0.31%
2024/10/04	0	0.00	1	32.08	32.00	-1	333	-0.30%
2024/09/19	0	0.00	1	31.75	31.80	-1	389	-0.26%
2024/09/04	0	0.00	0.3	31.08	30.75	-0.3	454	-0.05%
2024/08/26	0	0.00	2	32.66	32.39	-2	489	-0.41%
2024/08/20	2	32.78	0	0.00	32.51	2	514	0.39%
2024/08/19	0	0.00	0.5	32.29	32.39	-0.5	525	-0.10%
2024/08/13	0	0.00	2	31.20	31.28	-2	556	-0.36%
2024/08/06	2	29.60	0	0.00	29.41	2	566	0.35%
2024/08/02	0	0.00	1	30.82	30.68	-1	540	-0.19%
2024/08/01	1	31.93	0	0.00	32.03	1	538	0.19%
2024/07/30	0	0.00	2	30.73	31.26	-2	545	-0.37%
2024/06/26	1	32.60	0	0.00	32.68	1	524	0.19%
2024/06/24	0	0.00	1	32.34	32.32	-1	522	-0.19%
2024/06/20	0	0.00	1.2	32.93	33.06	-1.2	542	-0.22%
2024/06/19	2	32.76	0	0.00	32.96	2	543	0.37%
2024/06/17	0	0.00	10	31.99	32.17	-10	555	-1.80%
2024/06/14	0	0.00	2	31.71	31.96	-2	557	-0.36%
2024/06/06	2.8	31.01	0	0.00	31.00	2.8	601	0.46%
2024/06/03	0	0.00	0.3	30.70	30.61	-0.3	664	-0.05%
2024/05/23	2	30.80	0	0.00	30.96	2	758	0.26%
2024/05/21	0	0.00	2	30.18	30.21	-2	782	-0.26%
2024/05/20	1	30.28	0	0.00	30.23	1	791	0.13%
2024/05/03	0.1	29.70	0	0.00	29.56	0.1	844	0.01%
2024/04/29	0	0.00	2	29.79	29.81	-2	869	-0.23%
2024/04/18	1	29.37	0	0.00	29.88	1	948	0.11%
2024/04/16	0.1	29.80	0	0.00	29.50	0.1	964	0.01%
2024/04/11	0	0.00	1	31.16	31.18	-1	986	-0.10%
2024/04/09	0.1	30.91	3	31.05	31.05	-2.9	987	-0.29%
2024/03/29	0	0.00	8	30.46	30.42	-8	996	-0.80%
2024/03/28	0	0.00	0.3	30.23	30.23	-0.3	984	-0.03%
2024/03/27	0	0.00	4	30.27	30.36	-4	982	-0.41%
2024/03/25	0	0.00	5	30.25	30.18	-5	959	-0.52%
2024/03/12	0	0.00	1	30.50	30.41	-1	929	-0.11%
2024/03/07	0	0.00	3	30.43	30.41	-3	870	-0.34%
2024/03/05	3	29.59	0	0.00	29.72	3	832	0.36%
2024/03/04	0	0.00	1	29.41	29.48	-1	826	-0.12%
2024/03/01	0	0.00	2	29.08	28.86	-2	813	-0.25%
2024/02/27	1	28.84	1	29.19	28.84	0	802	0.00%
2024/02/26	0	0.00	1	28.74	28.84	-1	786	-0.13%
2024/02/22	0	0.00	50	28.15	28.29	-50	743	-6.73%
2024/02/20	0	0.00	2	27.81	27.87	-2	728	-0.27%
2024/02/16	0	0.00	5	27.41	27.40	-5	731	-0.68%
2024/02/15	0	0.00	6	27.29	27.35	-6	739	-0.81%
2024/01/08	2	27.44	0	0.00	27.33	2	509	0.39%
2024/01/05	1	27.25	0	0.00	27.21	1	511	0.20%
2024/01/04	3	27.50	0	0.00	27.29	3	507	0.59%
2023/12/28	0	0.00	4	28.32	28.34	-4	485	-0.82%
2023/12/27	3	28.24	0.1	28.23	28.32	2.9	474	0.61%
2023/12/18	0	0.00	1	27.69	27.70	-1	450	-0.22%
2023/12/08	1	27.09	0	0.00	26.93	1	435	0.23%
2023/12/07	0	0.00	1	26.80	26.73	-1	435	-0.23%
2023/12/04	0	0.00	1	27.17	27.10	-1	428	-0.23%
2023/11/29	2	27.06	0	0.00	27.04	2	423	0.47%
2023/10/13	0	0.00	48	25.29	25.28	-48	393	-12.18%
2023/10/12	0	0.00	2	25.11	25.13	-2	385	-0.52%
2023/09/18	8	25.12	0	0.00	25.03	8	415	1.92%
2023/09/15	0	0.00	18	25.07	25.12	-18	417	-4.31%
2023/08/25	1	23.70	0	0.00	23.66	1	455	0.22%
2023/08/16	1	23.66	0	0.00	23.70	1	489	0.20%
2023/07/21	1	24.53	0	0.00	24.65	1	460	0.22%
2023/07/20	2	25.04	0	0.00	24.96	2	469	0.43%
2023/07/19	0	0.00	3	25.02	24.98	-3	472	-0.64%
2023/06/19	15	25.08	9	25.12	25.08	6	476	1.26%
2023/06/14	4	25.04	3	25.01	25.04	1	471	0.21%
2023/06/13	0	0.00	2	25.00	25.04	-2	456	-0.44%
2023/06/06	1	24.32	0	0.00	24.39	1	433	0.23%
2023/04/19	0.3	23.27	0	0.00	23.16	0.3	830	0.03%
2023/04/13	0	0.00	6	23.67	23.61	-6	944	-0.64%
2023/03/20	0	0.00	2	23.23	23.21	-2	992	-0.20%
2023/03/16	0.1	22.95	0	0.00	22.90	0.1	993	0.01%
2023/03/15	0	0.00	3	23.25	23.00	-3	994	-0.30%
2023/02/20	0	0.00	1	23.16	23.21	-1	969	-0.10%
2023/02/06	1	23.19	0	0.00	23.15	1	910	0.11%
2023/01/31	0	0.00	10	24.01	23.79	-10	806	-1.24%
2023/01/30	0	0.00	1	23.96	24.07	-1	749	-0.13%
2023/01/17	1	23.08	0	0.00	23.11	1	672	0.15%
2023/01/16	10	23.12	0	0.00	23.11	10	661	1.51%
2023/01/05	0	0.00	2	21.99	21.97	-2	514	-0.39%
2022/12/30	0	0.00	2	21.81	21.79	-2	424	-0.47%
2022/12/29	2	21.54	0	0.00	21.63	2	417	0.48%
2022/12/19	1	22.48	0	0.00	22.35	1	410	0.24%
2022/12/12	1	22.65	0	0.00	22.66	1	411	0.24%
2022/11/28	2	22.90	0	0.00	22.83	2	403	0.50%
2022/11/25	0	0.00	2	23.21	23.16	-2	410	-0.49%
2022/11/24	2	23.06	0	0.00	23.21	2	409	0.49%
2022/11/11	0	0.00	5	21.78	21.86	-5	387	-1.29%
2022/11/01	2	19.98	0	0.00	19.92	2	385	0.52%
2022/10/27	1	19.69	0	0.00	19.72	1	390	0.26%
2022/10/13	1.3	19.42	0	0.00	19.36	1.3	388	0.32%
2022/10/11	0	0.00	3	19.89	19.80	-3	378	-0.79%
2022/10/05	0	0.00	2	20.76	20.84	-2	366	-0.55%
2022/10/03	2	20.07	0	0.00	19.91	2	359	0.56%
2022/09/27	3	20.77	0	0.00	20.71	3	354	0.85%
2022/09/26	3	20.71	0	0.00	20.70	3	353	0.85%
2022/09/20	3	21.84	0	0.00	21.88	3	339	0.88%
2022/09/14	1	22.11	0	0.00	22.11	1	347	0.29%
2022/09/02	4	22.26	0	0.00	22.09	4	359	1.11%
2022/08/23	1	22.97	0	0.00	22.96	1	358	0.28%
2022/08/17	5	23.65	0	0.00	23.63	5	362	1.38%
2022/08/15	0	0.00	5	23.36	23.54	-5	359	-1.39%
2022/08/10	1	22.59	0	0.00	22.59	1	359	0.28%
2022/08/04	3	22.42	0	0.00	22.41	3	364	0.82%
2022/08/03	0	0.00	3	22.29	22.41	-3	367	-0.82%
2022/07/20	5	22.45	0	0.00	22.30	5	419	1.19%
2022/07/15	5	21.53	0	0.00	21.92	5	452	1.11%
2022/07/12	1	20.90	0	0.00	20.90	1	460	0.22%
2022/07/08	0.3	21.58	0	0.00	21.58	0.3	482	0.05%
2022/07/06	2	20.84	0	0.00	20.84	2	496	0.40%
2022/07/05	3	21.16	0	0.00	21.32	3	508	0.59%
2022/07/01	12	21.81	0	0.00	21.48	12	563	2.13%
2022/06/22	5	23.00	0	0.00	23.00	5	593	0.84%
2022/06/20	1	23.13	0	0.00	23.19	1	592	0.17%
2022/06/17	1	23.34	0	0.00	23.42	1	596	0.17%
2022/06/16	1	23.93	0	0.00	23.68	1	592	0.17%
2022/06/13	1	24.17	0	0.00	24.20	1	614	0.16%
2022/05/24	1	24.16	0	0.00	23.84	1	880	0.11%
2022/05/18	0	0.00	1	24.30	24.36	-1	960	-0.10%
2022/05/13	1	23.68	1	23.60	23.70	0	990	0.00%
2022/05/10	1	23.55	0	0.00	23.69	1	1,041	0.10%
2022/05/09	0	0.00	3	23.70	23.69	-3	1,042	-0.29%
2022/04/27	1	23.90	0	0.00	23.90	1	1,366	0.07%
2022/04/26	2	24.39	0	0.00	24.40	2	1,406	0.14%
2022/04/25	4	24.61	0	0.00	24.58	4	1,446	0.28%
2022/04/18	0	0.00	2	25.11	25.01	-2	1,596	-0.13%
2022/04/15	4	25.09	0	0.00	25.01	4	1,666	0.24%
2022/04/12	1	25.10	0	0.00	25.17	1	1,801	0.06%
2022/04/08	5	25.53	0	0.00	25.55	5	1,792	0.28%
2022/04/07	7	25.77	0	0.00	25.62	7	1,769	0.40%
2022/04/01	3	26.42	0	0.00	26.45	3	1,727	0.17%
2022/03/28	3	26.44	0	0.00	26.59	3	1,717	0.17%
2022/03/22	2	26.80	0	0.00	26.79	2	1,700	0.12%
2022/03/16	3	25.62	1	25.50	25.65	2	1,675	0.12%
2022/03/15	4	25.64	0	0.00	25.60	4	1,656	0.24%
2022/03/11	1	26.50	0	0.00	26.47	1	1,604	0.06%
2022/03/10	1	26.78	0	0.00	26.86	1	1,593	0.06%
2022/03/09	5	26.10	0	0.00	26.21	5	1,580	0.32%
2022/03/08	3	26.00	0	0.00	26.00	3	1,568	0.19%
2022/03/07	14	26.72	0	0.00	26.60	14	1,535	0.91%
2022/03/04	9	27.60	0	0.00	27.57	9	1,479	0.61%
2022/02/25	3	27.53	1	27.55	27.55	2	1,434	0.14%
2022/02/24	6	27.75	0	0.00	27.58	6	1,405	0.43%
2022/02/23	12	28.19	0	0.00	28.23	12	1,351	0.89%
2022/02/22	4	28.20	0	0.00	28.22	4	1,338	0.30%
2022/02/21	0	0.00	1	28.59	28.57	-1	1,295	-0.08%
2022/02/16	1	28.65	0	0.00	28.75	1	1,268	0.08%
2022/02/14	1	28.40	0	0.00	28.42	1	1,247	0.08%
2022/02/10	6	28.73	0	0.00	29.00	6	1,208	0.50%
2022/01/26	2	28.09	0	0.00	28.14	2	1,131	0.18%
2022/01/25	13	28.57	0	0.00	28.24	13	1,100	1.18%
2022/01/24	6	28.35	0	0.00	28.64	6	1,065	0.56%
2022/01/21	3	28.27	0	0.00	28.17	3	1,026	0.29%
2022/01/20	3	30.67	0	0.00	30.75	3	864	0.35%
2022/01/19	2	33.38	0	0.00	33.51	2	811	0.25%
2022/01/18	1	33.80	0	0.00	33.74	1	756	0.13%
2022/01/14	4	33.35	0	0.00	33.44	4	660	0.61%
2022/01/13	6	33.55	20	33.54	33.54	-14	626	-2.23%
2022/01/12	20	33.25	0	0.00	33.36	20	592	3.37%
2022/01/11	8	33.03	0	0.00	33.09	8	559	1.43%
2022/01/10	7	33.46	0	0.00	33.28	7	508	1.38%
2022/01/07	42	33.92	0	0.00	34.03	42	426	9.85%
2021/11/17	0	0.00	0.1	30.12	30.09	-0.1	191	-0.05%
2021/08/16	1	28.28	0	0.00	28.21	1	277	0.36%
2021/07/15	0.1	29.25	10	29.20	29.25	-9.9	474	-2.09%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/06/30	0	0.00	4	28.69	28.70	-4	576	-0.69%
2021/06/17	0	0.00	12	28.33	28.50	-12	653	-1.84%
2021/06/15	2	28.43	0	0.00	28.48	2	689	0.29%
2021/06/11	10	28.46	0	0.00	28.30	10	703	1.42%
2021/06/10	0	0.00	20	28.20	28.35	-20	721	-2.77%
2021/06/09	0	0.00	10	27.93	27.95	-10	745	-1.34%
2021/06/07	20	28.08	0	0.00	28.31	20	787	2.54%
2021/06/03	10	28.47	0	0.00	28.49	10	825	1.21%
2021/05/24	0	0.00	0.4	27.41	27.30	-0.4	940	-0.04%
2021/05/21	0.4	27.50	0.4	27.09	27.18	0	952	0.00%
2021/05/20	1	26.85	0	0.00	26.85	1	969	0.10%
2021/05/19	0	0.00	0	27.30	27.12	0	988	0.00%
2021/05/18	2	26.82	0	0.00	27.30	2	1,023	0.20%
2021/05/13	0.1	26.37	0	0.00	26.07	0.1	1,054	0.01%
2021/05/11	1	27.50	0	0.00	27.39	1	1,034	0.10%
2021/05/03	9	29.25	3	29.21	29.10	6	1,029	0.58%
2021/04/15	3	28.40	1	28.29	28.40	2	1,164	0.17%
2021/04/13	0.2	28.10	8	28.11	27.92	-7.8	1,147	-0.68%
2021/04/12	8.2	27.98	0	0.00	28.03	8.2	1,143	0.72%
2021/04/09	1	28.30	0	0.00	28.20	1	1,135	0.09%
2021/04/08	0	0.00	3	28.29	28.30	-3	1,127	-0.27%
2021/04/07	3	27.95	11	27.93	28.05	-8	1,112	-0.72%
2021/04/06	1	27.97	10	28.01	28.08	-9	1,103	-0.82%
2021/03/31	2	27.58	0	0.00	27.51	2	1,075	0.19%
2021/03/25	6	27.00	5	27.02	27.02	1	1,040	0.10%
2021/03/22	1	26.98	0	0.00	27.00	1	1,003	0.10%
2021/03/17	2	27.45	0	0.00	27.37	2	954	0.21%
2021/03/16	3	27.50	0	0.00	27.51	3	933	0.32%
2021/03/15	1	27.58	0	0.00	27.55	1	915	0.11%
2021/03/12	1	27.59	0	0.00	27.63	1	889	0.11%
2021/03/11	1	27.57	11	27.55	27.53	-10	872	-1.15%
2021/03/09	1	26.86	0	0.00	26.90	1	824	0.12%
2021/03/08	3	27.29	0	0.00	27.00	3	810	0.37%
2021/03/05	3	26.99	0	0.00	26.97	3	795	0.38%
2021/03/02	5	27.47	0	0.00	27.29	5	757	0.66%
2021/02/26	3	27.73	0	0.00	27.71	3	738	0.41%
2021/02/22	7	28.30	0	0.00	28.32	7	670	1.04%
2021/02/19	0	0.00	2	28.30	28.29	-2	652	-0.31%
2021/02/18	0	0.00	2	28.41	28.46	-2	635	-0.31%
2021/02/17	1	28.48	0	0.00	28.45	1	602	0.17%
2021/02/02	0	0.00	1	26.51	26.91	-1	551	-0.18%
2021/01/29	2	26.01	1	26.13	25.78	1	542	0.18%
2021/01/28	1	25.86	0	0.00	25.90	1	538	0.19%
2021/01/27	1	26.47	0	0.00	26.51	1	525	0.19%
2021/01/25	0	0.00	1	27.14	27.12	-1	502	-0.20%
2021/01/22	3	27.34	0	0.00	27.32	3	488	0.61%
2021/01/19	0	0.00	10	30.35	30.37	-10	385	-2.60%
2021/01/15	4	29.38	0	0.00	29.90	4	330	1.21%
2021/01/08	1	27.30	0	0.00	27.90	1	255	0.39%
2020/11/19	0	0.00	22	24.33	24.52	-22	249	-8.82%
2020/11/18	0	0.00	10	24.25	24.35	-10	248	-4.02%
2020/11/17	0	0.00	1	24.00	24.00	-1	248	-0.40%
2020/11/12	3	23.33	2	23.30	23.30	1	243	0.41%
2020/11/11	4	23.22	0	0.00	23.27	4	245	1.63%
2020/11/06	1	22.75	0	0.00	22.79	1	242	0.41%
2020/10/28	11	22.55	0	0.00	22.41	11	248	4.43%
2020/10/27	1	22.49	0	0.00	22.53	1	251	0.40%
2020/10/22	1	22.67	0	0.00	22.63	1	254	0.39%
2020/10/21	10	22.64	0	0.00	22.63	10	260	3.84%
2020/10/16	0	0.00	34	22.54	22.51	-34	264	-12.87%
2020/10/13	1	22.50	0	0.00	22.75	1	269	0.37%
2020/10/12	2	22.70	0	0.00	22.79	2	269	0.74%
2020/10/08	3	22.29	0	0.00	22.48	3	270	1.11%
2020/09/18	3	22.18	0	0.00	22.29	3	290	1.03%
2020/09/17	12	22.21	0	0.00	22.25	12	293	4.09%
2020/09/16	14	22.16	0	0.00	22.34	14	293	4.77%
2020/09/15	1	22.00	0	0.00	22.08	1	297	0.34%
2020/07/27	0	0.00	1	22.50	22.70	-1	400	-0.25%
2020/07/22	0	0.00	6	22.03	22.10	-6	415	-1.44%
2020/07/14	0	0.00	1	21.47	21.47	-1	438	-0.23%
2020/07/08	1	21.80	0	0.00	21.88	1	456	0.22%
2020/07/07	0	0.00	5	21.60	21.57	-5	459	-1.09%
2020/07/06	0	0.00	1	21.32	21.43	-1	465	-0.22%
2020/07/02	0	0.00	1	20.68	20.68	-1	479	-0.21%
2020/06/10	0	0.00	3	20.20	20.17	-3	591	-0.51%
2020/06/08	0	0.00	3	20.08	20.14	-3	613	-0.49%
2020/06/05	0	0.00	3	19.84	19.86	-3	621	-0.48%
2020/06/04	0	0.00	2	19.72	19.72	-2	629	-0.32%
2020/05/20	0	0.00	1	19.03	18.96	-1	719	-0.14%
2020/05/18	0	0.00	1	18.80	18.68	-1	735	-0.14%
2020/04/30	0	0.00	2	18.55	18.78	-2	802	-0.25%
2020/04/29	0	0.00	2	17.93	18.10	-2	804	-0.25%
2020/04/28	0	0.00	3	17.77	17.83	-3	807	-0.37%
2020/04/17	0	0.00	3	17.71	17.70	-3	840	-0.36%
2020/04/15	0	0.00	2	17.52	17.52	-2	854	-0.23%
2020/04/08	0	0.00	3	17.08	17.20	-3	879	-0.34%
2020/03/25	0	0.00	3	16.36	16.28	-3	899	-0.33%
2020/03/24	0	0.00	2	15.70	15.79	-2	898	-0.22%
2020/03/20	2	15.25	0	0.00	15.29	2	900	0.22%
2020/03/19	1	15.00	0	0.00	14.50	1	890	0.11%
2020/03/18	2	15.65	0	0.00	15.65	2	886	0.23%
2020/03/17	2	16.04	0	0.00	16.10	2	882	0.23%
2020/03/16	3	16.70	0	0.00	16.55	3	878	0.34%
2020/03/13	1	16.80	0	0.00	17.31	1	867	0.12%
2020/03/12	11	18.14	0	0.00	17.80	11	861	1.28%
2020/03/11	1	18.94	1	18.98	18.66	0	858	0.00%
2020/03/10	8	18.80	0	0.00	18.91	8	856	0.93%
2020/03/03	0	0.00	3	19.27	19.27	-3	855	-0.35%
2020/03/02	1	19.10	0	0.00	19.07	1	853	0.12%
2020/02/27	9	19.45	21	19.53	19.35	-12	847	-1.42%
2020/02/20	1	20.17	0	0.00	20.20	1	839	0.12%
2020/02/13	5	20.42	0	0.00	20.40	5	832	0.60%
2020/02/07	10	20.20	0	0.00	20.17	10	856	1.17%
2020/02/04	3	20.13	0	0.00	20.11	3	872	0.34%
2020/01/15	5	21.74	0	0.00	21.68	5	869	0.57%
2020/01/08	1	21.40	0	0.00	21.41	1	863	0.12%
2020/01/03	1	22.00	0	0.00	21.98	1	855	0.12%
2019/12/24	2	21.80	0	0.00	21.80	2	855	0.23%
2019/12/09	2	21.01	0	0.00	20.99	2	876	0.23%
2019/11/29	2	20.85	0	0.00	20.81	2	884	0.23%
2019/11/28	2	20.96	0	0.00	20.97	2	882	0.23%
2019/11/19	0	0.00	1	20.96	21.00	-1	940	-0.11%
2019/11/12	1	20.52	0	0.00	20.53	1	930	0.11%
2019/11/07	3	20.89	0	0.00	20.79	3	922	0.33%
2019/11/05	0	0.00	1	20.53	20.59	-1	899	-0.11%
2019/10/31	2	20.26	1	20.25	20.25	1	886	0.11%
2019/10/30	7	20.02	0	0.00	20.12	7	882	0.79%
2019/10/29	5	20.01	4	19.97	20.00	1	882	0.11%
2019/09/20	0	0.00	1	19.20	19.20	-1	828	-0.12%
2019/09/06	4	18.89	0	0.00	18.89	4	804	0.50%
2019/08/21	0	0.00	4	18.59	18.62	-4	743	-0.54%
2019/08/15	1	18.12	0	0.00	18.12	1	740	0.14%
2019/08/06	2	18.08	2	18.35	18.48	0	753	0.00%
2019/08/05	2	18.45	0	0.00	18.41	2	756	0.26%
2019/08/02	2	18.60	0	0.00	18.64	2	754	0.26%
2019/07/15	0	0.00	3	19.08	19.07	-3	770	-0.39%
2019/07/08	1	18.70	0	0.00	18.70	1	770	0.13%
2019/07/02	0	0.00	1	18.90	18.87	-1	772	-0.13%
2019/06/24	0	0.00	3	18.66	18.70	-3	773	-0.39%
2019/06/21	0	0.00	3	18.63	18.57	-3	773	-0.39%
2019/06/19	1	18.48	0	0.00	18.58	1	774	0.13%
2019/06/14	3	18.18	1	18.20	18.15	2	777	0.26%
2019/06/06	1	17.89	0	0.00	17.93	1	783	0.13%
2019/06/04	2	18.02	0	0.00	17.99	2	782	0.26%
2019/06/03	4	18.08	0	0.00	18.15	4	783	0.51%
2019/04/03	0	0.00	4	18.74	18.73	-4	794	-0.50%
2019/04/02	0	0.00	1	18.80	18.73	-1	797	-0.13%
2019/03/08	5	18.05	0	0.00	18.05	5	846	0.59%
2019/01/25	0	0.00	1	17.34	17.34	-1	793	-0.13%
2019/01/24	1	17.16	0	0.00	17.15	1	789	0.13%
2018/07/19	255	20.04	0	0.00	20.05	255	661	38.56%	大買/鉅額交易
2018/07/18	175	20.01	1	20.00	20.00	174	653	26.62%	大買/鉅額交易
2018/07/17	78	19.98	0	0.00	19.98	78	647	12.05%
2018/07/16	64	20.00	0	0.00	19.98	64	649	9.86%
2018/07/13	28	19.75	0	0.00	19.99	28	653	4.29%
2018/06/08	0	0.00	1	19.88	19.88	-1	698	-0.14%
2018/05/04	1	18.85	0	0.00	18.86	1	824	0.12%
2018/05/02	1	19.17	0	0.00	19.06	1	880	0.11%