• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201334.401834.3934.37-511,125-0.04%
2024/11/19134.3700.0034.38111,1890.01%
2024/11/183.534.3400.0034.343.511,2420.03%
2024/11/14434.2900.0034.32411,4930.03%
2024/11/13134.6300.0034.67111,5300.01%
2024/11/1200.00635.1935.21-611,523-0.05%
2024/11/1100.001234.7434.85-1211,426-0.11%
2024/11/081.334.4900.0034.541.311,3560.01%
2024/11/071034.31234.2634.23811,5070.07%
2024/11/06333.9000.0034.14311,6440.03%
2024/11/05134.241434.2134.23-1311,369-0.11%
2024/11/049.533.951233.9433.94-2.511,612-0.02%
2024/11/01134.2500.0034.28111,8670.01%
2024/10/30234.41234.4034.36011,9870.00%
2024/10/286.234.201034.1534.19-3.812,186-0.03%
2024/10/2500.00634.5134.61-612,097-0.05%
2024/10/24334.2700.0034.31312,1590.02%
2024/10/23334.39534.3334.28-212,334-0.02%
2024/10/222334.4100.0034.332312,2690.19%
2024/10/211934.97334.9834.931611,9830.13%
2024/10/18635.22135.2135.20511,8970.04%
2024/10/170.535.6400.0035.650.511,8090.00%
2024/10/1600.002035.5935.60-2011,853-0.17%
2024/10/1500.00135.3335.33-111,914-0.01%
2024/10/14435.14735.1435.14-311,974-0.03%
2024/10/11335.3700.0035.37312,0290.02%
2024/10/09535.5900.0035.47512,0260.04%
2024/10/08635.5000.0035.56612,0550.05%
2024/10/076.535.7800.0035.776.512,0240.05%
2024/10/04135.63235.8035.81-111,979-0.01%
2024/10/01135.8100.0035.87111,7860.01%
2024/09/301635.65535.6635.671111,8120.09%
2024/09/276535.7000.0035.706511,8270.55%
2024/09/266135.8600.0035.836111,9200.51%
2024/09/25536.0900.0036.08512,0520.04%
2024/09/24736.1700.0036.13712,0640.06%
2024/09/205636.2200.0036.245612,0750.46%
2024/09/1955.736.26336.2836.2652.712,1170.43%
2024/09/181936.44136.4136.481811,9890.15%
2024/09/16536.6600.0036.65512,0160.04%
2024/09/111536.7200.0036.781512,1840.12%
2024/09/10136.5800.0036.58112,2340.01%
2024/09/045235.7900.0035.795212,2900.42%
2024/09/0321.535.6400.0035.6621.512,2460.18%
2024/09/02535.6300.0035.62512,2760.04%
2024/08/30535.71135.6935.74412,3570.03%
2024/08/29535.81135.8235.80412,4610.03%
2024/08/28135.9000.0035.95112,4640.01%
2024/08/27835.9000.0035.90812,5440.06%
2024/08/23535.880.535.9035.914.512,8950.03%
2024/08/21535.9000.0035.95513,0680.04%
2024/08/20735.7000.0035.71713,1630.05%
2024/08/19635.7700.0035.75613,1690.05%
2024/08/151335.8300.0035.881313,0780.10%
2024/08/141035.474035.5235.52-3013,065-0.23%
2024/08/12535.2900.0035.30513,1830.04%
2024/08/09435.0200.0035.03413,2170.03%
2024/08/08235.274735.2535.25-4513,040-0.35%
2024/08/07535.54935.5035.56-412,868-0.03%
2024/08/06735.683635.6935.75-2912,766-0.23%
2024/08/05136.045535.9235.93-5412,542-0.43%
2024/08/0214.535.725735.6535.64-42.512,169-0.35%
2024/08/01335.4800.0035.44312,0890.02%
2024/07/3000.005135.1835.16-5112,027-0.42%
2024/07/26434.86334.8134.80112,0280.01%
2024/07/231835.1000.0035.111811,8300.15%
2024/07/22135.1400.0035.24111,8970.01%
2024/07/19635.211435.2135.20-811,898-0.07%
2024/07/18235.2300.0035.23211,9200.02%
2024/07/167.635.023235.0335.03-24.411,961-0.20%
2024/07/12134.85134.8434.92012,3070.00%
2024/07/110.434.70234.7334.70-1.612,396-0.01%
2024/07/101534.63234.6434.661312,7300.10%
2024/07/09234.763734.7534.73-3512,819-0.27%
2024/07/08234.5200.0034.49212,8820.02%
2024/07/05334.2900.0034.32313,1910.02%
2024/07/03134.2500.0034.25113,3490.01%
2024/07/02734.0000.0034.03713,5510.05%
2024/07/0110.534.04134.0334.149.513,5780.07%
2024/06/28134.43734.4334.46-613,611-0.04%
2024/06/276334.43734.4234.455613,6000.41%
2024/06/2657.234.7200.0034.7457.213,5570.42%
2024/06/255734.8000.0034.805713,7430.41%
2024/06/246334.6100.0034.606313,7840.46%
2024/06/21134.55134.5534.55013,9190.00%
2024/06/2016.534.7400.0034.7116.513,8940.12%
2024/06/191735.301735.2935.32013,9080.00%
2024/06/18335.111635.1235.11-1314,041-0.09%
2024/06/171635.15235.1735.171414,0170.10%
2024/06/1400.00135.1535.13-113,995-0.01%
2024/06/13434.8500.0034.86414,0990.03%
2024/06/1200.002034.6134.64-2014,386-0.14%
2024/06/11134.44734.4534.42-614,575-0.04%
2024/06/0700.001334.8034.83-1314,554-0.09%
2024/06/06134.86834.8734.85-714,658-0.05%
2024/06/05434.81834.8134.76-414,649-0.03%
2024/06/04134.541434.5434.56-1314,583-0.09%
2024/06/0310.134.2700.0034.2610.114,5530.07%
2024/05/3017.133.680.733.7633.7516.414,5670.11%
2024/05/292433.8100.0033.812414,5770.16%
2024/05/281134.116934.1134.12-5814,407-0.40%
2024/05/245.534.18234.2034.203.514,4770.02%
2024/05/20134.3800.0034.37114,5540.01%
2024/05/16234.541734.5734.55-1514,709-0.10%
2024/05/150.534.1600.0034.140.514,7810.00%
2024/05/14534.1300.0034.15515,5070.03%
2024/05/134034.1900.0034.174015,6910.25%
2024/05/10534.3300.0034.31515,8450.03%
2024/05/0700.000.634.3334.33-0.616,0960.00%
2024/05/03133.7500.0033.76115,9750.01%
2024/05/021.533.7600.0033.771.516,0640.01%
2024/04/3000.00133.8633.85-116,058-0.01%
2024/04/29333.6800.0033.68316,0830.02%
2024/04/261133.4000.0033.431116,1140.07%
2024/04/252933.5600.0033.562916,2700.18%
2024/04/24333.7300.0033.75316,2410.02%
2024/04/2300.00233.8333.83-216,316-0.01%
2024/04/22833.59433.5833.60416,3360.02%
2024/04/191433.881633.9433.79-216,304-0.01%
2024/04/18233.60133.5933.57116,1590.01%
2024/04/171333.39133.3833.411216,0070.07%
2024/04/1641.533.67933.6633.6632.515,8270.21%
2024/04/15933.9700.0033.92915,6340.06%
2024/04/121333.9200.0033.931315,7150.08%
2024/04/112833.9800.0034.022815,7720.18%
2024/04/10334.431134.3934.42-815,569-0.05%
2024/04/09734.3300.0034.32715,6250.04%
2024/04/081234.1500.0034.131215,7640.08%
2024/04/031134.3900.0034.341115,6880.07%
2024/04/021134.5900.0034.551115,5740.07%
2024/04/01234.8800.0034.91215,4150.01%
2024/03/292034.9100.0034.922015,4530.13%
2024/03/27334.5800.0034.59315,5110.02%
2024/03/25534.7700.0034.71515,4310.03%
2024/03/22234.48134.6834.68115,5140.01%
2024/03/2110.534.2800.0034.2610.515,5620.07%
2024/03/20634.2700.0034.33615,8170.04%
2024/03/194834.1500.0034.224816,1830.30%
2024/03/1814.534.1600.0034.1514.516,1950.09%
2024/03/15334.5700.0034.63316,0980.02%
2024/03/1455.334.8500.0034.8355.315,8740.35%
2024/03/137.234.9300.0034.917.215,9160.05%
2024/03/123.235.021635.0235.03-12.816,038-0.08%
2024/03/11235.04135.0135.08116,2210.01%
2024/03/0800.001234.9734.99-1216,377-0.07%
2024/03/06134.7200.0034.78116,5850.01%
2024/03/052.534.5300.0034.552.516,7000.01%
2024/03/04334.5900.0034.54316,8380.02%
2024/03/016.234.5000.0034.496.216,8340.04%
2024/02/291934.5500.0034.531916,8600.11%
2024/02/271134.5700.0034.641116,8910.07%
2024/02/26734.78134.7334.79616,8890.04%
2024/02/2210.234.2600.0034.2810.217,0580.06%
2024/02/201434.201034.2234.22417,1120.02%
2024/02/1917.534.2200.0034.2217.517,1380.10%
2024/02/16634.2600.0034.27617,1250.04%
2024/02/1518.934.2800.0034.3418.916,9570.11%
2024/02/05934.9700.0034.98916,2750.06%
2024/02/01135.2100.0035.27116,1700.01%
2024/01/311535.102035.1035.12-516,106-0.03%
2024/01/30134.87434.7634.91-316,032-0.02%
2024/01/291534.6900.0034.671516,0460.09%
2024/01/2600.001434.7634.77-1416,043-0.09%
2024/01/251034.4200.0034.531016,3190.06%
2024/01/24934.6500.0034.67916,3130.06%
2024/01/23234.82234.8134.87016,3810.00%
2024/01/1914.534.67434.6734.6210.516,4380.06%
2024/01/18335.05235.0535.07116,3350.01%
2024/01/17835.061235.0735.07-416,468-0.02%
2024/01/1600.00135.2535.36-116,417-0.01%
2024/01/150.535.40435.3135.40-3.516,704-0.02%
2024/01/12235.11135.0935.11116,8190.01%
2024/01/11134.8900.0034.93117,1380.01%
2024/01/10334.8500.0034.85317,2840.02%
2024/01/091434.641134.6434.67317,4250.02%
2024/01/082434.2100.0034.182417,3080.14%
2024/01/0512.534.491034.4834.482.517,2740.01%
2024/01/04634.881034.9534.82-417,171-0.02%
2024/01/03334.95234.9334.93117,2200.01%
2024/01/021435.0200.0035.031417,2520.08%
2023/12/29835.314335.3035.33-3517,155-0.20%
2023/12/282035.36235.4735.401817,4040.10%
2023/12/27735.3000.0035.29717,5160.04%
2023/12/26435.3900.0035.33417,5830.02%
2023/12/25635.335.735.3535.310.317,6680.00%
2023/12/22435.4900.0035.46417,6480.02%
2023/12/21235.8400.0035.83217,5700.01%
2023/12/20335.81535.8135.83-217,526-0.01%
2023/12/19327.135.85335.8135.81324.117,7911.82% 大買/鉅額交易
2023/12/181235.984036.0136.07-2817,593-0.16%
2023/12/154536.25436.2836.304117,3310.24%
2023/12/1417.335.801735.7935.810.316,8150.00%
2023/12/134135.0900.0035.124116,7670.24%
2023/12/12734.9000.0034.94716,7820.04%
2023/12/11134.7800.0034.92116,6290.01%
2023/12/08734.8800.0034.94716,5830.04%
2023/12/071935.164535.1635.06-2616,407-0.16%
2023/12/062.534.876534.8734.83-62.516,224-0.39%
2023/12/0514.134.3911434.3934.44-99.915,958-0.63% 大賣/
2023/12/04834.278434.2334.28-7615,727-0.48%
2023/12/01833.752033.7733.87-1215,607-0.08%
2023/11/30133.844233.9133.82-4115,532-0.26%
2023/11/292.233.524033.5333.56-37.915,517-0.24%
2023/11/286.333.441033.4433.45-3.715,279-0.02%
2023/11/271533.2000.0033.191515,1370.10%
2023/11/24433.3300.0033.34415,0460.03%
2023/11/220.533.1000.0033.080.514,7650.00%
2023/11/21133.09633.1533.22-514,615-0.03%
2023/11/201133.03033.2333.001114,5650.08%
2023/11/17633.1000.0033.08614,5410.04%
2023/11/16133.0000.0033.00114,5900.01%
2023/11/15333.3200.0033.27314,6500.02%
2023/11/13132.5300.0032.57115,0050.01%
2023/11/10432.5400.0032.59415,2220.03%
2023/11/09332.99133.0033.00215,2410.01%
2023/11/0800.001532.5532.54-1515,260-0.10%
2023/11/071232.1600.0032.171215,4800.08%
2023/11/06732.2600.0032.27715,5100.05%
2023/11/032032.272132.2732.27-115,549-0.01%
2023/11/02131.7100.0031.76115,5470.01%
2023/11/012131.0100.0031.032115,3940.14%
2023/10/31631.1000.0031.13615,7240.04%
2023/10/301031.1600.0031.151015,8140.06%
2023/10/26930.9700.0030.96915,7400.06%
2023/10/253.131.47131.5031.422.115,9370.01%
2023/10/24231.2000.0031.20215,8420.01%
2023/10/2352.530.6300.0030.6152.515,8120.33%
2023/10/2021.630.8600.0030.8921.615,4580.14%
2023/10/1922.631.2000.0031.1122.615,2700.15%
2023/10/183.131.62331.6231.620.114,8070.00%
2023/10/1716.531.8900.0031.8016.514,6460.11%
2023/10/16732.2200.0032.20714,4210.05%
2023/10/13132.0100.0032.10114,3660.01%
2023/10/1241.232.51532.5032.5436.214,2210.25%
2023/10/115.232.0100.0032.055.214,1520.04%
2023/10/0677.131.6600.0031.6577.114,0330.55%
2023/10/0535.131.90431.9331.9031.113,9100.22%
2023/10/0444.131.48531.4531.4439.113,7850.28%
2023/10/0329.532.19532.1932.1824.513,4320.18%
2023/10/02108.132.5300.0032.50108.113,3760.81% 大買/鉅額交易
2023/09/281932.721232.7432.74713,2440.05%
2023/09/27132.9600.0032.95113,0620.01%
2023/09/2621.733.00132.9633.0020.713,0610.16%
2023/09/251633.3800.0033.331612,9210.12%
2023/09/227733.2300.0033.227713,0420.59%
2023/09/21333.63233.5933.66112,6820.01%
2023/09/201033.6600.0033.661012,6480.08%
2023/09/19733.8000.0033.79712,6320.06%
2023/09/182833.620.333.6533.6027.812,6840.22%
2023/09/152034.2200.0034.272012,4760.16%
2023/09/14234.3000.0034.30212,3370.02%
2023/09/13734.2200.0034.22712,2890.06%
2023/09/121334.2200.0034.251312,3410.11%
2023/09/11434.281534.2934.24-1112,428-0.09%
2023/09/08534.3300.0034.42512,3620.04%
2023/09/071934.0900.0034.081912,3560.15%
2023/09/062434.0600.0034.082412,3530.19%
2023/09/05534.2700.0034.28512,2890.04%
2023/09/042534.3100.0034.312512,4780.20%
2023/09/01334.6900.0034.70312,3110.02%
2023/08/3100.00334.6734.71-312,356-0.02%
2023/08/30534.64234.6134.64312,3730.02%
2023/08/29134.41234.4034.41-112,343-0.01%
2023/08/28234.2700.0034.28212,3180.02%
2023/08/24234.17234.2434.14012,3900.00%
2023/08/232033.70233.6933.681812,3570.15%
2023/08/221033.32633.3333.33412,2910.03%
2023/08/2127.133.5100.0033.4927.112,3650.22%
2023/08/18833.6100.0033.64812,2540.07%
2023/08/1714.533.7100.0033.6814.512,2890.12%
2023/08/1616.133.9900.0034.0016.112,1370.13%
2023/08/1529.534.1500.0034.1329.512,0850.24%
2023/08/141034.1600.0034.181012,1300.08%
2023/08/111134.2400.0034.241112,2730.09%
2023/08/101234.4900.0034.441212,3160.10%
2023/08/09834.5400.0034.55812,3070.07%
2023/08/081734.3200.0034.441712,2150.14%
2023/08/0714.134.4500.0034.4714.112,2150.12%
2023/08/041834.30134.2934.351712,2370.14%
2023/08/021234.9600.0034.901212,0360.10%
2023/08/01335.2600.0035.28311,9630.03%
2023/07/31434.993035.0035.00-2612,085-0.22%
2023/07/28134.8900.0034.91112,0900.01%
2023/07/271035.153035.1635.17-2011,772-0.17%
2023/07/251235.26135.2835.251111,9150.09%
2023/07/2400.003035.2735.28-3011,984-0.25%
2023/07/19335.0100.0034.98311,9850.03%
2023/07/17234.7600.0034.78211,9490.02%
2023/07/14134.8300.0034.74111,8820.01%
2023/07/13534.7300.0034.69512,0020.04%
2023/07/12534.5500.0034.54511,9900.04%
2023/07/11234.4000.0034.42211,9730.02%
2023/07/101434.2100.0034.211411,9650.12%
2023/07/072334.3400.0034.332311,8260.19%
2023/07/062534.7500.0034.722511,6220.22%
2023/07/0500.003135.0835.03-3111,549-0.27%
2023/06/30134.64534.6734.66-411,450-0.03%
2023/06/27134.7000.0034.71111,4370.01%
2023/06/21134.75234.7534.73-111,436-0.01%
2023/06/1930334.4400.0034.4430311,2502.69% 大買/鉅額交易
2023/06/14534.4100.0034.42510,8560.05%
2023/06/131934.4900.0034.501910,7690.18%
2023/06/12134.42134.4234.40010,7780.00%
2023/06/0900.00134.3634.38-110,842-0.01%
2023/06/087134.1600.0034.177110,8440.65%
2023/06/06334.3900.0034.39310,5690.03%
2023/06/05334.4300.0034.44310,5150.03%
2023/06/02534.62534.6234.62010,4460.00%
2023/05/31534.25434.3734.46110,5270.01%
2023/05/291.433.9800.0034.001.410,5560.01%
2023/05/251133.8700.0033.851110,4500.11%
2023/05/241134.02134.0334.031010,3610.10%
2023/05/231633.8400.0033.851610,2560.16%
2023/05/221033.9100.0033.911010,0810.10%
2023/05/19334.0100.0034.04310,0020.03%
2023/05/181634.2300.0034.24169,7790.16%
2023/05/174334.2800.0034.28439,5330.45%
2023/05/163034.4700.0034.48309,1690.33%
2023/05/153434.8000.0034.77348,8480.38%
2023/05/121335.02335.0235.03108,7730.11%
2023/05/11734.6700.0034.7078,7020.08%
2023/05/101634.4700.0034.46168,6050.19%
2023/05/092734.5100.0034.52278,4380.32%
2023/05/085334.8800.0034.88538,1610.65%
2023/05/056334.9400.0034.93637,9580.79%
2023/05/041435.2100.0035.23147,7690.18%
2023/05/03335.2100.0035.2137,6620.04%
2023/05/022034.9500.0034.95207,6190.26%
2023/04/283035.2100.0035.29307,3180.41%
2023/04/27735.37435.3235.3437,2280.04%
2023/04/2500.00735.3935.45-77,051-0.10%
2023/04/242135.0100.0035.02216,9680.30%
2023/04/211135.0500.0035.06116,8850.16%
2023/04/201034.8500.0034.87106,8310.15%
2023/04/19334.860.234.8734.872.96,8470.04%
2023/04/1810.334.7300.0034.7110.36,8150.15%
2023/04/179.335.0400.0035.049.36,6170.14%
2023/04/14535.2000.0035.1856,4830.08%
2023/04/13335.3600.0035.3536,4090.05%
2023/04/12335.4500.0035.4436,3110.05%
2023/04/11235.3800.0035.3826,3260.03%
2023/04/06135.56735.5635.58-66,208-0.10%
2023/03/31634.5200.0034.5666,1050.10%
2023/03/3000.000.434.3734.36-0.46,055-0.01%
2023/03/29534.0900.0034.1956,0480.08%
2023/03/28734.2500.0034.2176,0390.12%
2023/03/24934.5300.0034.5495,7680.16%
2023/03/23234.5700.0034.5725,7210.03%
2023/03/22534.4900.0034.5155,6310.09%
2023/03/17634.4100.0034.4165,4820.11%
2023/03/16134.3500.0034.3615,4670.02%
2023/03/151234.4300.0034.42125,4020.22%
2023/03/14334.5600.0034.5435,3080.06%
2023/03/137.234.6500.0034.607.25,1720.14%
2023/03/09434.1900.0034.2044,9650.08%
2023/03/08234.2600.0034.2824,8640.04%
2023/03/07234.2600.0034.2724,8010.04%
2023/03/06134.3100.0034.2814,7460.02%
2023/03/03333.56133.5733.6324,6290.04%
2023/03/023.133.6200.0033.653.14,4700.07%
2023/03/01433.9300.0033.9144,3140.09%
2023/02/23533.7700.0033.7154,1510.12%
2023/02/227.333.7900.0033.797.34,0100.18%
2023/02/21834.1200.0034.1483,8240.21%
2023/02/20534.1500.0034.1553,7350.13%
2023/02/17533.9900.0034.0653,6370.14%
2023/02/16834.4500.0034.4783,4030.24%
2023/02/14134.5500.0034.6213,2780.03%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/10734.7300.0034.7273,1550.22%
2023/02/09335.0400.0035.0233,0340.10%
2023/02/08335.0600.0035.0832,9730.10%
2023/02/07235.3000.0035.3222,8860.07%
2023/02/06335.5100.0035.4732,8310.11%
2023/02/03335.85135.9035.8522,7520.07%
2023/02/02135.6600.0035.5812,7020.04%
2023/01/31135.3100.0035.3112,6030.04%
2023/01/30235.7300.0035.7422,5110.08%
2023/01/16135.8200.0035.8112,3780.04%
2023/01/10135.3400.0035.3812,2040.05%
2023/01/09135.1400.0035.0912,1570.05%
2023/01/06234.5900.0034.6322,0810.10%
2023/01/05234.5700.0034.5322,0330.10%
2023/01/04434.4000.0034.4641,9650.20%
2023/01/03134.0900.0034.0411,9560.05%
2022/12/29133.9700.0033.9611,8650.05%
2022/12/270.234.9000.0034.810.21,7020.01%
2022/12/23234.9500.0034.9521,6490.12%
2022/12/22135.0000.0035.0111,6180.06%
2022/12/21334.6300.0034.7131,6230.18%
2022/12/20935.3200.0035.0391,5600.58%
2022/12/19136.0200.0036.0111,4630.07%
2022/12/161136.3400.0036.24111,4670.75%
2022/12/15936.5700.0036.6591,4340.63%
2022/12/0900.00137.1137.20-11,261-0.08%
2022/11/29135.45635.5035.38-51,062-0.47%
2022/11/23135.0700.0035.1911,0110.10%
2022/11/18134.51734.4334.51-6984-0.61%
2022/11/1700.00534.5134.54-5963-0.52%
2022/11/1600.00133.9733.89-1950-0.11%
2022/11/11233.5900.0033.6329380.21%
2022/11/10132.7000.0032.7019170.11%
2022/11/090.433.0000.0032.900.48970.04%
2022/11/04133.3300.0033.3418700.11%
2022/11/02133.7400.0033.6618480.12%
2022/10/2500.001032.3932.42-10837-1.19%
2022/10/24732.3000.0032.3978400.83%
2022/10/21132.5100.0032.4418440.12%
2022/10/20232.9100.0032.8928300.24%
2022/10/17233.2600.0033.2227800.26%
2022/10/14233.4700.0033.5527750.26%
2022/10/11333.7300.0033.5537380.41%
2022/10/07234.3700.0034.3726920.29%
2022/10/04134.7000.0034.8016680.15%
2022/09/201035.9500.0035.91105221.92%
2022/09/07135.6600.0035.7215260.19%
2022/03/31140.1500.0040.1513520.28%
2022/03/28239.3200.0039.3223440.58%
2022/03/22239.3000.0039.1823380.59%
2022/03/21239.7000.0039.7423340.60%
2022/03/171039.1500.0039.23103332.99%
2022/02/1400.00140.3240.37-1260-0.38%
2022/02/110.440.5000.0040.300.42560.16%
2021/07/0800.00445.5445.59-4314-1.27%
2021/06/2800.00344.0044.04-3338-0.89%
2021/06/220.344.4000.0044.310.33310.08%
2021/06/0900.00143.3443.35-1333-0.30%
2021/04/20143.4200.0043.5213310.30%
2021/01/07146.5200.0046.4517520.13%
2020/11/2400.00349.0449.06-3670-0.45%
2020/11/2300.00849.2649.27-8660-1.21%
2020/11/03147.0900.0047.0715630.18%
2020/10/30147.3500.0047.3415450.18%
2020/09/21148.8100.0048.7914190.24%
2020/08/20149.8600.0049.8815420.18%
2020/08/1800.00249.8849.89-2551-0.36%
2020/08/1200.00251.1551.20-2560-0.36%
2020/08/05152.1500.0052.0515920.17%
2020/07/28451.50051.6051.5546240.64%
2020/07/27452.05152.0052.0036240.48%
2020/07/23252.1500.0052.1526150.33%
2020/07/14150.7000.0050.7516020.17%
2020/07/1300.00150.4550.50-1599-0.17%
2020/06/30148.65148.6548.6706050.00%
2020/06/2200.00348.7548.79-3612-0.49%
2020/06/1600.00148.2248.34-1623-0.16%
2020/06/12348.5800.0048.5736550.46%
2020/06/02148.9200.0048.8416030.17%
2020/05/2200.00148.5648.61-1571-0.17%
2020/05/14146.8800.0046.7715560.18%
2020/05/04148.9300.0048.7215090.20%
2020/04/30249.3500.0049.3925070.39%
2020/04/2800.00149.2849.25-1511-0.20%
2020/04/23049.6900.0049.5205340.00%
2020/04/2100.00249.5849.59-2533-0.37%
2020/03/3100.00347.0547.09-3509-0.59%
2020/03/3000.00146.9746.95-1508-0.20%
2020/03/2600.00645.3645.49-6500-1.20%
2020/03/2500.00842.9543.03-8496-1.61%
2020/03/2300.001238.5038.42-12490-2.45%
2020/03/1900.00338.3739.00-3476-0.63%
2020/03/18144.3800.0044.0414590.22%
2020/03/03149.1000.0049.1717750.13%
2020/02/27249.4600.0049.4627980.25%
2020/02/06147.58147.6447.5001,2200.00%
2020/01/31148.0200.0048.0011,2100.08%
2019/12/25146.8800.0046.8711,2560.08%
2019/12/20146.7800.0046.8111,2680.08%
2019/12/18147.2500.0047.2211,4610.07%
2019/12/13246.9400.0047.0521,7210.12%
2019/12/1000.00247.5047.53-22,296-0.09%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音