中信美國公債20年 (00795B)-合庫-自強券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	29.22	1	29.21	29.22	1	16,470	0.01%
2024/04/26	25	28.98	0	0.00	29.03	25	16,465	0.15%
2024/04/24	1	29.31	2	29.30	29.31	-1	16,381	-0.01%
2024/04/23	1	29.45	0	0.00	29.44	1	16,329	0.01%
2024/04/22	3	29.28	0	0.00	29.30	3	16,285	0.02%
2024/04/19	1	29.68	0	0.00	29.55	1	16,217	0.01%
2024/04/17	106	29.12	1	29.08	29.12	105	15,807	0.66%	大買/鉅額交易
2024/04/16	73	29.28	3	29.30	29.31	70	15,620	0.45%
2024/04/15	31	29.43	1	29.41	29.42	30	15,546	0.19%
2024/04/12	51	29.35	0	0.00	29.35	51	15,489	0.33%
2024/04/11	64	29.48	1	29.47	29.49	63	15,268	0.41%
2024/04/10	21	29.91	1	29.90	29.91	20	14,975	0.13%
2024/04/09	21	29.75	0	0.00	29.74	21	14,862	0.14%
2024/04/08	69	29.66	3	29.69	29.66	66	14,831	0.44%
2024/04/03	39	29.95	0	0.00	29.93	39	14,510	0.27%
2024/04/02	6	30.17	0	0.00	30.15	6	14,360	0.04%
2024/04/01	10	30.45	2	30.48	30.51	8	14,385	0.06%
2024/03/29	2	30.50	1	30.51	30.51	1	14,380	0.01%
2024/03/28	0	0.00	1	30.47	30.47	-1	14,369	-0.01%
2024/03/27	3	30.30	0	0.00	30.30	3	14,331	0.02%
2024/03/26	2	30.18	0	0.00	30.21	2	14,321	0.01%
2024/03/25	4.2	30.28	0.3	30.25	30.22	3.8	14,245	0.03%
2024/03/22	14	30.03	3	30.10	30.14	11	14,120	0.08%
2024/03/21	39	29.82	0	0.00	29.83	39	13,995	0.28%
2024/03/20	21	29.88	0	0.00	29.91	21	13,820	0.15%
2024/03/19	8	29.72	0	0.00	29.80	8	13,887	0.06%
2024/03/18	18	29.75	0	0.00	29.76	18	13,716	0.13%
2024/03/15	18	29.78	0	0.00	29.80	18	13,452	0.13%
2024/03/14	31	30.04	5	30.07	30.03	26	13,211	0.20%
2024/03/13	10	30.20	0	0.00	30.20	10	13,200	0.08%
2024/03/12	3.8	30.43	0	0.00	30.45	3.8	13,213	0.03%
2024/03/08	12	30.51	0	0.00	30.53	12	13,047	0.09%
2024/03/07	9.2	30.48	0	0.00	30.48	9.2	13,012	0.07%
2024/03/05	4	29.97	21	29.96	30.01	-17	12,739	-0.13%
2024/03/04	1	30.00	0	0.00	30.01	1	12,630	0.01%
2024/02/29	10	29.77	0	0.00	29.75	10	12,271	0.08%
2024/02/27	8	29.79	0	0.00	29.80	8	12,174	0.07%
2024/02/26	18	30.32	4	30.31	30.31	14	11,943	0.12%
2024/02/23	3	29.78	0	0.00	29.77	3	11,736	0.03%
2024/02/22	6	29.70	0	0.00	29.70	6	11,570	0.05%
2024/02/21	8	29.77	0	0.00	29.78	8	11,210	0.07%
2024/02/20	18	29.70	2	29.68	29.74	16	11,014	0.15%
2024/02/19	10	29.75	0	0.00	29.78	10	10,793	0.09%
2024/02/16	49	29.81	0	0.00	29.77	49	10,676	0.46%
2024/02/15	15	29.94	0	0.00	29.99	15	10,113	0.15%
2024/02/05	2	30.58	0	0.00	30.60	2	9,740	0.02%
2024/02/02	5	31.07	5	31.10	31.07	0	9,606	0.00%
2024/02/01	6	30.84	0	0.00	30.89	6	9,612	0.06%
2024/01/31	0	0.00	200	30.53	30.57	-200	9,641	-2.07%	大賣/鉅額交易
2024/01/30	1	30.16	0.6	30.21	30.23	0.4	9,698	0.00%
2024/01/29	3	29.84	0	0.00	29.85	3	9,669	0.03%
2024/01/25	9.2	29.72	0	0.00	29.81	9.2	9,730	0.09%
2024/01/24	3.3	29.94	0	0.00	29.98	3.3	9,620	0.03%
2024/01/19	39	29.92	0	0.00	29.89	39	9,564	0.41%
2024/01/18	0	0.00	83	30.43	30.41	-83	9,463	-0.88%
2024/01/17	1	30.40	120	30.44	30.43	-119	9,481	-1.26%	大賣/鉅額交易
2024/01/16	0	0.00	87	30.63	30.66	-87	9,445	-0.92%
2024/01/15	1	30.74	60	30.69	30.74	-59	9,468	-0.62%
2024/01/12	1	30.54	1	30.55	30.57	0	9,565	0.00%
2024/01/10	0	0.00	7	30.50	30.49	-7	9,722	-0.07%
2024/01/09	0	0.00	60	30.44	30.51	-60	9,767	-0.61%
2024/01/08	33	30.23	0	0.00	30.22	33	9,689	0.34%
2024/01/05	3	30.61	1	30.59	30.58	2	9,658	0.02%
2024/01/04	0	0.00	2	31.04	30.92	-2	9,537	-0.02%
2024/01/03	0	0.00	2	30.91	30.83	-2	9,469	-0.02%
2024/01/02	2	30.86	0	0.00	30.84	2	9,439	0.02%
2023/12/29	5	31.13	0	0.00	31.14	5	9,393	0.05%
2023/12/28	1	31.19	0	0.00	31.24	1	9,500	0.01%
2023/12/27	0	0.00	1	31.12	31.12	-1	9,410	-0.01%
2023/12/26	5	31.20	1	31.15	31.15	4	9,211	0.04%
2023/12/25	4	31.15	3	31.19	31.13	1	9,229	0.01%
2023/12/22	5	31.30	0	0.00	31.29	5	9,185	0.05%
2023/12/21	1	31.61	0.1	31.60	31.61	0.9	9,198	0.01%
2023/12/20	1	31.48	0	0.00	31.50	1	9,145	0.01%
2023/12/19	4	31.41	3	31.38	31.40	1	9,351	0.01%
2023/12/15	19	31.20	0	0.00	31.20	19	9,210	0.21%
2023/12/14	17	30.75	1	30.73	30.80	16	9,095	0.18%
2023/12/13	3	30.20	0	0.00	30.25	3	8,994	0.03%
2023/12/12	1	30.09	0	0.00	30.19	1	9,085	0.01%
2023/12/11	1	30.18	0	0.00	30.19	1	9,014	0.01%
2023/12/08	2	30.18	0	0.00	30.28	2	8,962	0.02%
2023/12/07	35	30.54	1	30.59	30.39	34	8,816	0.39%
2023/12/04	0	0.00	2	29.41	29.44	-2	8,659	-0.02%
2023/12/01	632	29.12	630	29.12	29.12	2	8,632	0.02%	大買/大賣/
2023/11/30	0	0.00	4	29.25	29.17	-4	8,569	-0.05%
2023/11/29	7	29.00	4.4	29.03	29.00	2.6	8,605	0.03%
2023/11/28	3	28.91	0	0.00	28.90	3	8,527	0.04%
2023/11/27	1	28.60	0	0.00	28.60	1	8,553	0.01%
2023/11/24	5	28.82	0	0.00	28.81	5	8,534	0.06%
2023/11/22	1	28.75	0	0.00	28.77	1	8,276	0.01%
2023/11/20	2	28.72	0	0.00	28.68	2	8,129	0.02%
2023/11/17	7	28.88	0	0.00	28.81	7	8,112	0.09%
2023/11/16	5	28.81	0	0.00	28.77	5	8,143	0.06%
2023/11/15	2	29.41	9	29.44	29.38	-7	8,197	-0.09%
2023/11/14	5	28.97	0	0.00	28.95	5	8,154	0.06%
2023/11/13	2	28.80	0	0.00	28.81	2	8,392	0.02%
2023/11/10	5	28.91	0.4	28.88	28.94	4.6	8,520	0.05%
2023/11/08	14	28.89	14	28.89	28.93	0	8,686	0.00%
2023/11/07	13.1	28.55	0	0.00	28.57	13.1	8,886	0.15%
2023/11/06	1	28.68	0	0.00	28.66	1	8,865	0.01%
2023/11/03	12	28.67	0	0.00	28.66	12	8,919	0.13%
2023/11/02	180	28.21	1	28.28	28.22	179	9,038	1.98%	大買/鉅額交易
2023/11/01	1.3	27.54	0	0.00	27.56	1.3	9,114	0.01%
2023/10/30	4	27.69	12	27.66	27.66	-8	9,638	-0.08%
2023/10/27	2.3	27.83	0	0.00	27.83	2.3	9,633	0.02%
2023/10/26	12	27.41	0	0.00	27.38	12	9,603	0.12%
2023/10/23	20	27.14	50	27.13	27.16	-30	9,748	-0.31%
2023/10/20	10.2	27.34	0	0.00	27.38	10.2	9,746	0.10%
2023/10/19	15	27.59	0	0.00	27.56	15	9,610	0.16%
2023/10/18	3	28.02	0	0.00	27.98	3	9,453	0.03%
2023/10/17	13.1	28.24	0	0.00	28.13	13.1	9,458	0.14%
2023/10/16	9	28.58	0	0.00	28.61	9	9,322	0.10%
2023/10/13	4.2	28.36	0	0.00	28.45	4.2	9,286	0.05%
2023/10/12	2	28.88	0	0.00	28.89	2	9,260	0.02%
2023/10/11	1	28.40	0	0.00	28.39	1	9,246	0.01%
2023/10/06	2	28.10	0	0.00	28.08	2	9,215	0.02%
2023/10/05	1	28.31	0	0.00	28.29	1	9,224	0.01%
2023/10/04	46	27.90	0	0.00	27.89	46	9,189	0.50%
2023/10/03	8	28.62	0	0.00	28.62	8	9,047	0.09%
2023/10/02	14.2	28.77	0	0.00	28.80	14.2	9,078	0.16%
2023/09/28	21.2	28.89	0	0.00	28.92	21.2	9,123	0.23%
2023/09/27	0.7	29.18	3	29.17	29.15	-2.3	9,012	-0.03%
2023/09/26	20	29.07	0	0.00	29.13	20	8,989	0.22%
2023/09/25	3	29.59	0	0.00	29.58	3	8,915	0.03%
2023/09/22	44.2	29.47	1	29.49	29.51	43.2	8,997	0.48%
2023/09/21	8.2	29.99	1	30.02	30.05	7.2	8,753	0.08%
2023/09/20	9.2	30.15	0	0.00	30.16	9.2	8,732	0.11%
2023/09/18	12.1	30.08	0	0.00	30.10	12.1	8,774	0.14%
2023/09/15	5	30.31	0	0.00	30.38	5	8,602	0.06%
2023/09/14	11	30.52	0	0.00	30.53	11	8,524	0.13%
2023/09/13	2	30.46	0	0.00	30.46	2	8,557	0.02%
2023/09/12	2	30.34	0	0.00	30.41	2	8,568	0.02%
2023/09/11	8	30.44	0	0.00	30.40	8	8,576	0.09%
2023/09/07	4	30.40	0	0.00	30.40	4	8,549	0.05%
2023/09/06	7	30.31	0	0.00	30.34	7	8,575	0.08%
2023/09/05	8	30.56	0	0.00	30.54	8	8,542	0.09%
2023/09/04	2	30.60	0	0.00	30.60	2	8,673	0.02%
2023/08/31	2	30.92	0	0.00	31.00	2	8,748	0.02%
2023/08/30	8	30.88	2.1	30.87	30.88	5.9	8,790	0.07%
2023/08/29	0	0.00	5	30.71	30.69	-5	8,752	-0.06%
2023/08/28	2	30.60	0	0.00	30.60	2	8,916	0.02%
2023/08/25	3	30.42	0	0.00	30.41	3	8,961	0.03%
2023/08/22	41.2	29.84	0	0.00	29.84	41.2	9,299	0.44%
2023/08/21	22.5	30.08	0	0.00	30.05	22.5	9,322	0.24%
2023/08/18	3.3	30.24	0	0.00	30.23	3.3	9,304	0.04%
2023/08/17	48	30.22	1	30.26	30.18	47	9,426	0.50%
2023/08/16	40	30.53	0	0.00	30.54	40	9,348	0.43%
2023/08/15	14	30.92	0	0.00	30.92	14	9,290	0.15%
2023/08/14	14	31.00	1	31.01	31.00	13	9,132	0.14%
2023/08/11	24	31.06	0	0.00	31.04	24	9,020	0.27%
2023/08/10	7	31.36	0	0.00	31.33	7	8,864	0.08%
2023/08/09	20	31.41	0	0.00	31.43	20	8,839	0.23%
2023/08/08	2	31.05	0	0.00	31.17	2	8,795	0.02%
2023/08/07	13	31.15	0	0.00	31.17	13	8,688	0.15%
2023/08/04	27	30.80	1	30.86	30.87	26	8,527	0.30%
2023/08/02	17	31.63	0	0.00	31.62	17	8,235	0.21%
2023/07/28	12	31.68	0	0.00	31.71	12	8,065	0.15%
2023/07/27	6	32.04	0	0.00	32.06	6	7,822	0.08%
2023/07/26	3.2	32.10	0	0.00	32.09	3.2	7,843	0.04%
2023/07/25	14	32.27	1	32.28	32.22	13	7,836	0.17%
2023/07/21	31	32.19	0	0.00	32.19	31	7,778	0.40%
2023/07/20	41	32.31	1	32.32	32.27	40	7,774	0.51%
2023/07/19	10	32.13	4	32.09	32.13	6	7,729	0.08%
2023/07/18	20	31.87	0	0.00	31.87	20	7,743	0.26%
2023/07/17	20	31.88	0	0.00	31.88	20	7,774	0.26%
2023/07/14	11	31.83	0	0.00	31.83	11	7,726	0.14%
2023/07/13	12	31.74	1	31.75	31.70	11	7,709	0.14%
2023/07/12	10	31.65	3	31.62	31.63	7	7,680	0.09%
2023/07/11	10	31.63	0	0.00	31.63	10	7,605	0.13%
2023/07/10	1	31.42	0	0.00	31.44	1	7,531	0.01%
2023/07/07	7	31.66	0	0.00	31.68	7	7,404	0.09%
2023/07/06	4	31.98	0	0.00	32.00	4	7,317	0.05%
2023/07/05	2	32.29	0	0.00	32.27	2	7,213	0.03%
2023/07/04	2	32.31	0	0.00	32.30	2	7,200	0.03%
2023/06/30	13	32.08	0	0.00	32.09	13	7,106	0.18%
2023/06/29	10	32.44	0	0.00	32.44	10	6,948	0.14%
2023/06/28	10	32.33	0	0.00	32.33	10	6,892	0.15%
2023/06/27	11	32.35	0	0.00	32.35	11	6,811	0.16%
2023/06/26	0	0.00	7	32.40	32.42	-7	6,734	-0.10%
2023/06/21	5	32.27	0	0.00	32.26	5	6,641	0.08%
2023/06/20	13	31.87	0	0.00	31.87	13	6,550	0.20%
2023/06/19	34	31.95	0	0.00	31.95	34	6,503	0.52%
2023/06/16	10	31.86	0	0.00	31.86	10	6,420	0.16%
2023/06/15	21	31.62	0	0.00	31.62	21	6,338	0.33%
2023/06/14	61	31.56	0	0.00	31.56	61	6,267	0.97%
2023/06/13	1	31.81	0	0.00	31.81	1	6,186	0.02%
2023/06/12	23	31.74	0	0.00	31.72	23	6,121	0.38%
2023/06/09	40	31.69	0	0.00	31.69	40	6,032	0.66%
2023/06/08	113	31.45	0	0.00	31.45	113	5,975	1.89%	大買/鉅額交易
2023/06/07	0	0.00	0.1	31.97	31.96	-0.1	5,781	0.00%
2023/06/06	5	31.65	0	0.00	31.64	5	5,650	0.09%
2023/06/05	0	0.00	1	31.65	31.60	-1	5,461	-0.02%
2023/06/02	3	31.96	0	0.00	31.95	3	5,313	0.06%
2023/06/01	2	31.84	0	0.00	31.81	2	5,279	0.04%
2023/05/29	3.1	31.19	0	0.00	31.21	3.1	4,968	0.06%
2023/05/26	4	31.10	0	0.00	31.14	4	4,766	0.08%
2023/05/25	1	31.25	1	31.23	31.23	0	4,574	0.00%
2023/05/23	7	31.29	1	31.29	31.27	6	4,359	0.14%
2023/05/22	13	31.51	11	31.51	31.51	2	4,193	0.05%
2023/05/19	1	31.80	0	0.00	31.70	1	3,991	0.03%
2023/05/17	1	32.07	0	0.00	32.10	1	3,735	0.03%
2023/05/16	9	32.45	0	0.00	32.44	9	3,629	0.25%
2023/05/15	6	32.69	0	0.00	32.65	6	3,449	0.17%
2023/05/09	1	32.42	0	0.00	32.45	1	3,113	0.03%
2023/05/03	1	32.94	0	0.00	32.94	1	2,736	0.04%
2023/04/27	6	32.99	0	0.00	32.92	6	2,501	0.24%
2023/04/12	1	33.09	0	0.00	33.07	1	2,043	0.05%
2023/04/06	2	33.41	0	0.00	33.41	2	2,005	0.10%
2023/03/29	1	32.15	0	0.00	32.17	1	1,984	0.05%
2023/03/28	2	32.16	0	0.00	32.20	2	1,988	0.10%
2023/03/27	0	0.00	3	32.83	32.79	-3	1,961	-0.15%
2023/03/24	1	32.57	0	0.00	32.61	1	1,948	0.05%
2023/03/22	1	32.47	0	0.00	32.43	1	1,919	0.05%
2023/03/20	1	32.86	0	0.00	33.06	1	1,859	0.05%
2023/03/16	2	32.95	0.1	32.94	32.93	1.9	1,815	0.10%
2023/03/14	1	32.63	0	0.00	32.66	1	1,765	0.06%
2023/02/21	3	31.23	0	0.00	31.24	3	1,392	0.22%
2023/02/16	1	31.58	0	0.00	31.61	1	1,269	0.08%
2022/12/29	1	31.32	0	0.00	31.34	1	874	0.11%
2022/12/21	1	32.23	0	0.00	32.30	1	804	0.12%
2022/12/14	2	33.49	0	0.00	33.47	2	760	0.26%
2022/12/13	1	33.28	0	0.00	33.25	1	759	0.13%
2022/12/06	1	32.79	0	0.00	32.93	1	739	0.14%
2022/12/02	2	32.63	0	0.00	32.61	2	735	0.27%
2022/11/18	0.1	31.85	0	0.00	31.81	0.1	708	0.01%
2022/09/29	0	0.00	22	33.46	33.48	-22	669	-3.28%
2022/09/28	0	0.00	9	32.79	32.79	-9	670	-1.34%
2022/09/27	0	0.00	29	33.64	33.60	-29	667	-4.34%
2022/09/07	1	33.82	0	0.00	33.87	1	664	0.15%
2022/08/10	11	36.22	0	0.00	36.21	11	667	1.65%
2022/08/02	10	36.90	0	0.00	36.93	10	669	1.49%
2022/07/29	34	35.91	0	0.00	35.93	34	671	5.06%
2022/07/25	0	0.00	10	35.87	35.84	-10	682	-1.47%
2022/07/19	5	35.11	0	0.00	35.11	5	683	0.73%
2022/07/18	5	35.47	0	0.00	35.47	5	684	0.73%
2022/07/15	5	35.31	0	0.00	35.33	5	684	0.73%
2022/05/26	1	35.63	0	0.00	35.68	1	698	0.14%
2022/05/23	0	0.00	1	35.60	35.55	-1	679	-0.15%
2022/05/18	2	34.54	0	0.00	34.52	2	654	0.31%
2022/04/22	1	35.70	0	0.00	35.80	1	540	0.18%
2022/04/19	1	35.87	0	0.00	35.84	1	518	0.19%
2022/03/22	1	37.63	0	0.00	37.68	1	388	0.26%
2022/03/10	0	0.00	1	39.07	39.04	-1	299	-0.33%
2022/03/07	2	40.28	0	0.00	40.09	2	279	0.72%
2022/02/16	1	38.56	0	0.00	38.53	1	266	0.37%
2022/02/11	1	39.15	1	39.00	39.01	0	263	0.00%
2022/01/24	1	40.17	0	0.00	40.16	1	250	0.40%
2021/11/10	0	0.00	1	42.56	42.49	-1	220	-0.45%
2021/08/23	1	42.55	0	0.00	42.53	1	249	0.40%
2021/06/01	1	38.92	0	0.00	38.98	1	273	0.37%
2021/03/04	1	39.68	0	0.00	39.82	1	250	0.40%
2021/02/22	1	41.16	0	0.00	41.08	1	245	0.41%
2021/02/03	1	43.45	0	0.00	43.50	1	243	0.41%
2021/01/22	1	43.45	0	0.00	43.45	1	244	0.41%
2020/11/16	0	0.00	1	46.31	46.31	-1	239	-0.42%
2020/08/11	1	51.05	0	0.00	51.05	1	240	0.42%
2020/06/16	0	0.00	1	48.70	48.70	-1	240	-0.42%
2020/06/05	1	48.01	0	0.00	47.88	1	249	0.40%
2020/05/11	0	0.00	1	49.93	49.95	-1	306	-0.33%
2020/03/19	0	0.00	2	46.27	45.65	-2	391	-0.51%
2020/03/06	0	0.00	1	49.90	50.05	-1	376	-0.27%
2020/01/17	1	42.60	0	0.00	42.58	1	492	0.20%
2020/01/16	1	43.00	0	0.00	43.04	1	485	0.21%

中信美國公債20年相關文章

中信美國公債20年相關影音