國泰永續高股息 (00878)-合庫-自強券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.2	22.19	54.5	22.19	22.15	-43.4	65,731	-0.07%
2024/11/21	28.1	22.03	25.4	22.02	22.08	2.7	65,814	0.00%
2024/11/20	112.5	22.16	14.2	22.18	22.13	98.3	65,163	0.15%	大買/
2024/11/19	72.8	22.14	6.1	22.14	22.16	66.7	64,592	0.10%
2024/11/18	184.5	22.15	8	22.17	22.06	176.5	63,673	0.28%	大買/鉅額交易
2024/11/15	337.1	22.79	13.3	22.82	22.73	323.8	60,645	0.53%	大買/鉅額交易
2024/11/14	500.6	22.82	7.7	22.76	22.74	492.9	57,132	0.86%	大買/鉅額交易
2024/11/13	148.3	22.91	11.2	22.94	22.92	137	54,477	0.25%	大買/鉅額交易
2024/11/12	164.3	22.97	0	0.00	22.92	164.3	52,807	0.31%	大買/鉅額交易
2024/11/11	67.6	23.14	2	23.13	23.17	65.6	50,015	0.13%
2024/11/08	160.5	23.35	26	23.25	23.20	134.5	49,683	0.27%	大買/鉅額交易
2024/11/07	61.8	23.16	12	23.22	23.19	49.8	50,011	0.10%
2024/11/06	18.8	23.12	13	23.15	23.04	5.8	50,799	0.01%
2024/11/05	32	22.95	0.8	23.00	22.99	31.1	51,231	0.06%
2024/11/04	85.9	22.86	1	22.84	22.85	84.9	53,369	0.16%
2024/11/01	43.6	22.61	4	22.76	22.77	39.6	57,556	0.07%
2024/10/30	28.2	22.92	0.7	23.01	22.87	27.5	59,442	0.05%
2024/10/29	43.2	22.90	5	22.88	22.92	38.2	60,256	0.06%
2024/10/28	21	23.13	30	23.13	23.13	-9	59,474	-0.02%
2024/10/25	5.3	23.10	3	23.07	23.10	2.3	60,594	0.00%
2024/10/24	31	22.98	9	23.00	22.98	22	61,707	0.04%
2024/10/23	39.9	23.09	2	23.16	23.07	37.9	62,964	0.06%
2024/10/22	6.5	23.15	85.7	23.19	23.18	-79.2	63,104	-0.13%
2024/10/21	20.5	23.16	5	23.17	23.11	15.5	64,786	0.02%
2024/10/18	7	23.18	8	23.19	23.12	-1	65,804	0.00%
2024/10/17	4	23.04	2	23.01	23.04	2	66,402	0.00%
2024/10/16	75.4	22.96	0	0.00	22.89	75.4	66,793	0.11%
2024/10/15	6.4	22.98	41.4	22.98	23.01	-35	66,788	-0.05%
2024/10/14	8	22.76	3	22.77	22.78	5	66,998	0.01%
2024/10/11	18.3	22.75	50	22.75	22.73	-31.7	67,313	-0.05%
2024/10/09	24	22.63	12	22.73	22.59	12	67,227	0.02%
2024/10/08	25.7	22.48	5.8	22.54	22.49	19.8	67,285	0.03%
2024/10/07	10	22.66	3.2	22.69	22.63	6.8	67,154	0.01%
2024/10/04	21.6	22.58	3	22.68	22.56	18.6	67,034	0.03%
2024/10/01	14.2	22.69	3	22.70	22.70	11.2	66,633	0.02%
2024/09/30	47.7	22.80	3	22.82	22.75	44.7	66,491	0.07%
2024/09/27	21.6	22.98	9.1	23.06	22.97	12.5	66,194	0.02%
2024/09/26	26.9	22.99	7	23.02	22.94	19.9	66,067	0.03%
2024/09/25	3	22.90	24	22.89	22.88	-21	66,015	-0.03%
2024/09/24	4.4	22.60	6.4	22.56	22.67	-2	65,829	0.00%
2024/09/23	43	22.56	6.9	22.59	22.58	36.1	66,129	0.05%
2024/09/20	11	22.50	1	22.50	22.45	10	66,222	0.02%
2024/09/19	36.5	22.26	10	22.31	22.32	26.5	66,446	0.04%
2024/09/18	52.5	22.27	28.3	22.22	22.19	24.2	66,797	0.04%
2024/09/16	4.1	22.30	1	22.29	22.31	3.1	67,145	0.00%
2024/09/13	10.6	22.28	15	22.30	22.28	-4.4	67,218	-0.01%
2024/09/12	15.1	22.29	32.1	22.29	22.27	-17	68,104	-0.03%
2024/09/11	29.3	22.04	3	22.10	22.00	26.3	68,328	0.04%
2024/09/10	63.3	22.11	2	22.19	22.07	61.3	68,237	0.09%
2024/09/09	98.4	22.03	119	22.15	22.13	-20.6	67,973	-0.03%	大賣/
2024/09/06	20	22.17	20.8	22.35	22.36	-0.8	67,662	0.00%
2024/09/05	141.9	22.20	4.3	22.23	22.08	137.7	67,514	0.20%	大買/鉅額交易
2024/09/04	150.4	22.13	114.1	21.90	22.09	36.3	67,415	0.05%	大買/大賣/
2024/09/03	33.3	22.84	1	22.83	22.80	32.3	65,037	0.05%
2024/09/02	31.4	22.91	17	22.94	22.90	14.4	65,013	0.02%
2024/08/30	24	22.91	3	22.92	22.91	21	65,944	0.03%
2024/08/29	13	22.80	5.3	22.86	22.90	7.7	66,409	0.01%
2024/08/28	9.1	22.88	0	0.00	22.93	9.1	66,316	0.01%
2024/08/27	27.1	22.84	25	22.82	22.89	2.1	66,541	0.00%
2024/08/26	30	23.03	24	23.02	22.93	6	66,909	0.01%
2024/08/23	19.2	22.62	12	22.66	22.76	7.2	66,822	0.01%
2024/08/22	38.3	22.73	5	22.71	22.72	33.3	66,773	0.05%
2024/08/21	12.8	22.82	1	22.79	22.81	11.8	67,475	0.02%
2024/08/20	20	22.98	27	22.98	22.89	-7	67,288	-0.01%
2024/08/19	18.3	22.94	10	23.00	22.88	8.3	67,395	0.01%
2024/08/16	87.3	22.90	14.3	22.88	22.86	73	67,590	0.11%
2024/08/15	161.4	23.22	83	23.23	23.13	78.4	67,487	0.12%	大買/
2024/08/14	32.8	23.23	72	23.24	23.26	-39.2	66,884	-0.06%
2024/08/13	16.4	22.99	25.6	23.02	22.99	-9.2	67,874	-0.01%
2024/08/12	189.6	22.96	11	22.86	22.92	178.6	68,793	0.26%	大買/鉅額交易
2024/08/09	23.4	22.63	49.2	22.69	22.57	-25.8	69,515	-0.04%
2024/08/08	102.6	22.13	3	22.20	22.10	99.6	69,346	0.14%	大買/
2024/08/07	127.7	22.13	34.5	22.31	22.37	93.2	68,806	0.14%	大買/
2024/08/06	109.8	21.73	120.5	21.81	21.86	-10.7	68,098	-0.02%	大買/大賣/
2024/08/05	359.5	21.60	67.4	21.40	21.32	292.1	65,804	0.44%	大買/鉅額交易
2024/08/02	254.4	22.89	11	22.91	22.87	243.4	61,021	0.40%	大買/鉅額交易
2024/08/01	181.9	23.31	14.5	23.32	23.36	167.4	58,948	0.28%	大買/鉅額交易
2024/07/31	16.1	23.00	10	22.88	22.97	6.1	58,602	0.01%
2024/07/30	79.8	22.68	15	22.73	22.92	64.8	58,938	0.11%
2024/07/29	125	23.00	5	23.04	22.99	120	59,417	0.20%	大買/鉅額交易
2024/07/26	180.8	23.05	15.5	23.07	23.10	165.3	58,270	0.28%	大買/鉅額交易
2024/07/23	16.5	23.46	8	23.47	23.46	8.5	57,024	0.01%
2024/07/22	144.3	23.18	81.5	23.26	23.20	62.8	56,799	0.11%	大買/
2024/07/19	131.3	23.64	15.6	23.56	23.60	115.6	55,486	0.21%	大買/鉅額交易
2024/07/18	75.1	23.91	89	23.95	23.97	-13.9	54,425	-0.03%
2024/07/17	40.5	24.25	27.6	24.32	24.20	12.9	53,598	0.02%
2024/07/16	9.3	24.37	10	24.34	24.34	-0.7	53,883	0.00%
2024/07/15	39.9	24.41	3	24.49	24.39	36.9	55,782	0.07%
2024/07/12	48.5	24.43	7	24.41	24.40	41.5	55,384	0.07%
2024/07/11	9.5	24.55	47	24.61	24.58	-37.5	55,418	-0.07%
2024/07/10	21.4	24.35	9	24.36	24.36	12.4	57,578	0.02%
2024/07/09	12.5	24.35	13	24.35	24.34	-0.5	58,218	0.00%
2024/07/08	20.4	24.28	10.5	24.33	24.35	9.9	58,127	0.02%
2024/07/05	17.2	24.21	11.2	24.23	24.20	6	57,941	0.01%
2024/07/04	22	24.12	10	24.09	24.10	12	58,067	0.02%
2024/07/03	7.2	23.91	17	23.96	23.96	-9.8	57,854	-0.02%
2024/07/02	17.2	23.78	8	23.79	23.82	9.2	57,932	0.02%
2024/07/01	15.1	23.81	45.7	23.87	23.88	-30.6	57,902	-0.05%
2024/06/28	0.1	23.70	9.5	23.71	23.69	-9.4	57,864	-0.02%
2024/06/27	9.4	23.42	1.2	23.46	23.53	8.2	57,977	0.01%
2024/06/26	13	23.57	20.1	23.72	23.60	-7.1	58,447	-0.01%
2024/06/25	14.7	23.52	5	23.55	23.63	9.7	58,431	0.02%
2024/06/24	31.5	23.69	23.4	23.66	23.69	8.1	58,315	0.01%
2024/06/21	43.9	23.87	20	23.83	23.85	23.9	58,453	0.04%
2024/06/20	4.8	23.93	21.9	23.95	23.98	-17.1	57,985	-0.03%
2024/06/19	6	23.83	48	23.74	23.83	-42	58,385	-0.07%
2024/06/18	7	23.44	72	23.49	23.51	-65	57,989	-0.11%
2024/06/17	25	23.35	16.3	23.36	23.37	8.7	58,155	0.02%
2024/06/14	17.6	23.28	9	23.32	23.33	8.6	58,301	0.01%
2024/06/13	59.3	23.34	99.1	23.30	23.31	-39.9	58,486	-0.07%
2024/06/12	32	23.00	16	23.02	23.03	16	58,307	0.03%
2024/06/11	18.6	22.98	28.4	23.02	22.97	-9.8	58,874	-0.02%
2024/06/07	10.5	22.99	2	23.02	23.01	8.5	59,333	0.01%
2024/06/06	30.1	22.98	95	23.02	23.00	-64.9	60,140	-0.11%
2024/06/05	144.2	22.96	3	22.98	22.90	141.2	60,906	0.23%	大買/鉅額交易
2024/06/04	61.1	23.06	8	23.01	23.05	53.1	62,196	0.09%
2024/06/03	16.3	23.20	1	23.32	23.25	15.3	63,088	0.02%
2024/05/31	15	23.11	11	23.12	23.07	4	63,936	0.01%
2024/05/30	33.9	23.12	15	23.16	23.11	18.9	64,300	0.03%
2024/05/29	48.1	23.39	1.3	23.39	23.33	46.8	64,696	0.07%
2024/05/28	7	23.55	48	23.57	23.56	-41	64,764	-0.06%
2024/05/27	7.5	23.51	21	23.45	23.54	-13.5	65,232	-0.02%
2024/05/24	24.3	23.12	6	23.13	23.16	18.3	67,639	0.03%
2024/05/23	18.5	23.16	92	23.18	23.18	-73.5	70,446	-0.10%
2024/05/22	3	23.11	119.5	23.19	23.20	-116.5	71,586	-0.16%	大賣/鉅額交易
2024/05/21	74.3	22.88	16	22.86	22.87	58.3	71,697	0.08%
2024/05/20	90.5	22.96	32.4	22.99	23.02	58.1	72,433	0.08%
2024/05/17	130.4	23.02	1	23.07	22.99	129.4	71,935	0.18%	大買/鉅額交易
2024/05/16	82	23.60	16	23.60	23.57	66	71,502	0.09%
2024/05/15	26.8	23.43	47.5	23.48	23.40	-20.8	70,877	-0.03%
2024/05/14	133.6	23.24	38.1	23.25	23.30	95.5	70,646	0.14%	大買/
2024/05/13	36.1	23.18	19.1	23.17	23.16	17	70,441	0.02%
2024/05/10	25.2	22.92	105.2	22.97	23.12	-80	70,066	-0.11%	大賣/
2024/05/09	61.2	22.87	45.5	22.88	22.83	15.7	69,878	0.02%
2024/05/08	15.2	22.85	43.4	22.87	22.89	-28.1	69,269	-0.04%
2024/05/07	89.3	22.68	11	22.67	22.76	78.3	68,745	0.11%
2024/05/06	23.6	22.58	15	22.64	22.63	8.6	67,756	0.01%
2024/05/03	69.6	22.41	29	22.46	22.30	40.6	67,478	0.06%
2024/05/02	81.1	22.24	6	22.32	22.22	75.1	67,133	0.11%
2024/04/30	43.4	22.28	1	22.26	22.26	42.4	65,497	0.06%
2024/04/29	9.4	22.24	40	22.23	22.26	-30.6	65,836	-0.05%
2024/04/26	8	21.87	37.2	21.89	21.84	-29.2	66,316	-0.04%
2024/04/25	34.4	21.79	10.5	21.80	21.77	23.9	66,590	0.04%
2024/04/24	9.3	21.99	5	21.96	22.03	4.3	66,604	0.01%
2024/04/23	18.2	21.66	4	21.70	21.62	14.2	67,451	0.02%
2024/04/22	53.9	21.62	5	21.62	21.55	48.9	67,775	0.07%
2024/04/19	175.8	21.74	80	21.70	21.74	95.8	67,311	0.14%	大買/
2024/04/18	11	22.18	1.2	22.19	22.17	9.8	65,228	0.01%
2024/04/17	58	22.06	6	22.07	22.15	52	65,223	0.08%
2024/04/16	220.9	22.07	51	22.07	22.00	169.9	65,024	0.26%	大買/鉅額交易
2024/04/15	22.4	22.54	33	22.54	22.51	-10.6	62,918	-0.02%
2024/04/12	25	22.71	16	22.72	22.70	9	62,478	0.01%
2024/04/11	7.3	22.76	33.5	22.78	22.77	-26.2	62,391	-0.04%
2024/04/10	7.6	22.87	10	22.85	22.80	-2.4	62,408	0.00%
2024/04/09	5.5	22.76	1.1	22.76	22.76	4.4	63,250	0.01%
2024/04/08	24	22.70	50.5	22.70	22.71	-26.5	64,036	-0.04%
2024/04/03	15	22.64	3	22.70	22.63	12	64,287	0.02%
2024/04/02	5	22.69	4	22.70	22.67	1	64,829	0.00%
2024/04/01	38.2	22.64	25.2	22.78	22.60	13	65,574	0.02%
2024/03/29	7	22.68	171.6	22.68	22.70	-164.6	65,883	-0.25%	大賣/鉅額交易
2024/03/28	7	22.50	31	22.53	22.57	-24	65,838	-0.04%
2024/03/27	2.5	22.41	12	22.38	22.55	-9.5	65,875	-0.01%
2024/03/26	27.3	22.42	30	22.45	22.41	-2.7	66,226	0.00%
2024/03/25	9.1	22.49	37	22.50	22.48	-27.9	66,623	-0.04%
2024/03/22	32.8	22.49	25.2	22.53	22.54	7.6	66,899	0.01%
2024/03/21	17.1	22.43	36	22.45	22.52	-18.9	66,717	-0.03%
2024/03/20	47.2	22.42	24	22.37	22.29	23.1	66,698	0.03%
2024/03/19	16	22.37	35	22.41	22.39	-19	67,367	-0.03%
2024/03/18	40	22.31	119.2	22.32	22.37	-79.2	67,878	-0.12%	大賣/
2024/03/15	24.3	22.33	35.6	22.32	22.38	-11.4	67,896	-0.02%
2024/03/14	75.3	22.37	54.1	22.34	22.30	21.2	67,635	0.03%
2024/03/13	21.3	22.52	22	22.54	22.52	-0.7	67,253	0.00%
2024/03/12	19.4	22.53	55	22.45	22.55	-35.6	66,571	-0.05%
2024/03/11	37.5	22.33	123.7	22.41	22.34	-86.2	65,904	-0.13%	大賣/
2024/03/08	53.7	22.41	129.3	22.37	22.31	-75.7	65,340	-0.12%	大賣/
2024/03/07	44.1	22.29	62.1	22.32	22.33	-18	63,369	-0.03%
2024/03/06	14	22.25	90.7	22.25	22.29	-76.7	62,239	-0.12%
2024/03/05	45	22.07	18.8	22.14	22.17	26.3	61,410	0.04%
2024/03/04	40.8	22.13	32	22.12	22.07	8.8	60,892	0.01%
2024/03/01	42.2	22.04	11	22.07	22.03	31.2	60,029	0.05%
2024/02/29	48.3	21.88	4	21.98	21.99	44.3	60,092	0.07%
2024/02/27	203.1	21.99	31	21.97	21.85	172.1	59,318	0.29%	大買/鉅額交易
2024/02/26	208.4	22.40	141.2	22.41	22.41	67.2	56,429	0.12%	大買/大賣/
2024/02/23	59.9	22.52	19.2	22.55	22.46	40.7	54,038	0.08%
2024/02/22	57.2	22.41	5.8	22.43	22.41	51.4	53,848	0.10%
2024/02/21	168.4	22.30	7.3	22.33	22.29	161	53,557	0.30%	大買/鉅額交易
2024/02/20	48.1	22.35	27.9	22.34	22.40	20.2	52,401	0.04%
2024/02/19	87.3	22.28	14.5	22.29	22.30	72.8	52,990	0.14%
2024/02/16	50.2	22.32	12.8	22.32	22.31	37.4	53,492	0.07%
2024/02/15	34.3	22.15	44.9	22.14	22.20	-10.6	53,201	-0.02%
2024/02/05	80.5	21.87	179.3	21.89	21.89	-98.8	52,738	-0.19%	大賣/
2024/02/02	42	21.84	3	21.80	21.85	39	52,643	0.07%
2024/02/01	30.1	21.65	25	21.68	21.71	5.1	52,571	0.01%
2024/01/31	16.1	21.62	36	21.62	21.63	-19.9	52,529	-0.04%
2024/01/30	10	21.70	15.3	21.72	21.70	-5.3	52,787	-0.01%
2024/01/29	3	21.67	102.9	21.66	21.67	-99.9	53,164	-0.19%	大賣/
2024/01/26	13	21.52	83	21.56	21.52	-70	53,443	-0.13%
2024/01/25	7	21.70	99.9	21.71	21.69	-92.9	53,425	-0.17%
2024/01/24	8.6	21.66	41	21.65	21.64	-32.4	53,842	-0.06%
2024/01/23	13.1	21.61	53	21.65	21.63	-39.9	54,586	-0.07%
2024/01/22	35.9	21.58	83.1	21.60	21.64	-47.2	54,701	-0.09%
2024/01/19	20.2	21.16	112	21.20	21.26	-91.8	54,054	-0.17%	大賣/
2024/01/18	48.5	20.81	0	0.00	20.83	48.5	54,598	0.09%
2024/01/17	97.6	20.92	30	20.94	20.85	67.6	54,380	0.12%
2024/01/16	68.4	21.06	2	21.06	21.07	66.4	53,858	0.12%
2024/01/15	19.4	21.22	57.5	21.24	21.19	-38.1	54,182	-0.07%
2024/01/12	46.6	21.17	0	0.00	21.19	46.6	55,311	0.08%
2024/01/11	56.1	21.22	8	21.15	21.21	48.1	56,247	0.09%
2024/01/10	18.8	21.12	50.7	21.13	21.10	-31.8	58,200	-0.05%
2024/01/09	20.1	21.26	11	21.28	21.25	9.1	58,538	0.02%
2024/01/08	10.5	21.34	6	21.33	21.27	4.5	58,774	0.01%
2024/01/05	35.4	21.22	5.3	21.24	21.20	30.1	59,075	0.05%
2024/01/04	20.5	21.20	30	21.20	21.21	-9.5	59,067	-0.02%
2024/01/03	110.1	21.27	0	0.00	21.25	110.1	59,627	0.18%	大買/鉅額交易
2024/01/02	50.2	21.57	51	21.57	21.56	-0.8	58,687	0.00%
2023/12/29	2	21.80	37.1	21.83	21.80	-35.1	58,053	-0.06%
2023/12/28	18.1	21.76	92	21.82	21.77	-73.9	57,848	-0.13%
2023/12/27	31	21.64	84.9	21.66	21.76	-53.9	57,537	-0.09%
2023/12/26	2.2	21.49	15.2	21.50	21.50	-13.1	57,227	-0.02%
2023/12/25	49.1	21.37	131.2	21.33	21.38	-82.1	56,871	-0.14%	大賣/
2023/12/22	13.1	21.13	10	21.12	21.15	3.1	56,214	0.01%
2023/12/21	10.2	20.97	20	20.97	21.11	-9.8	56,298	-0.02%
2023/12/20	7	21.07	138.3	21.17	21.20	-131.3	55,903	-0.23%	大賣/鉅額交易
2023/12/19	20.2	20.88	7	20.89	20.94	13.2	55,338	0.02%
2023/12/18	33	20.99	9	21.01	21.04	24	56,081	0.04%
2023/12/15	52.2	21.02	26	21.06	20.99	26.2	56,104	0.05%
2023/12/14	10.4	21.07	45.4	21.06	21.10	-35.1	55,913	-0.06%
2023/12/13	6.1	20.82	173	20.81	20.83	-166.9	55,684	-0.30%	大賣/鉅額交易
2023/12/12	37.3	20.64	21	20.65	20.63	16.3	55,191	0.03%
2023/12/11	26	20.59	23.2	20.60	20.61	2.8	55,341	0.01%
2023/12/08	2.3	20.63	23	20.66	20.60	-20.8	55,535	-0.04%
2023/12/07	16.5	20.51	0	0.00	20.51	16.5	56,133	0.03%
2023/12/06	7.2	20.56	11.8	20.55	20.55	-4.6	58,681	-0.01%
2023/12/05	42.2	20.43	0	0.00	20.46	42.2	58,615	0.07%
2023/12/04	20.7	20.55	44.5	20.55	20.56	-23.7	58,313	-0.04%
2023/12/01	38.3	20.52	5	20.51	20.51	33.3	58,426	0.06%
2023/11/30	33.2	20.53	11.5	20.56	20.59	21.7	58,430	0.04%
2023/11/29	16.1	20.54	74	20.54	20.54	-57.9	58,689	-0.10%
2023/11/28	5.9	20.43	38	20.43	20.43	-32.1	58,830	-0.05%
2023/11/27	50.9	20.35	15	20.36	20.32	35.9	59,165	0.06%
2023/11/24	22.1	20.42	0	0.00	20.41	22.1	58,899	0.04%
2023/11/22	74.8	20.49	57	20.55	20.55	17.8	60,072	0.03%
2023/11/21	11	20.64	66	20.59	20.67	-55	61,814	-0.09%
2023/11/20	25.1	20.34	38.8	20.29	20.36	-13.7	62,162	-0.02%
2023/11/17	19	20.32	28.6	20.35	20.37	-9.6	62,102	-0.02%
2023/11/16	94.6	20.32	67.5	20.28	20.26	27.1	62,350	0.04%
2023/11/15	76.2	20.68	69	20.71	20.69	7.2	61,436	0.01%
2023/11/14	38.2	20.53	73.2	20.50	20.53	-35	61,163	-0.06%
2023/11/13	260.3	20.39	13.3	20.52	20.36	247	61,316	0.40%	大買/鉅額交易
2023/11/10	191.3	20.34	27	20.31	20.36	164.3	62,266	0.26%	大買/鉅額交易
2023/11/09	20.5	20.39	62	20.44	20.46	-41.5	63,360	-0.07%
2023/11/08	51.8	20.41	75.4	20.43	20.47	-23.6	65,205	-0.04%
2023/11/07	82.7	20.17	21	20.17	20.20	61.7	65,317	0.09%
2023/11/06	28	20.22	85.9	20.20	20.25	-57.9	67,245	-0.09%
2023/11/03	188.9	20.02	16	20.06	20.00	172.9	67,639	0.26%	大買/鉅額交易
2023/11/02	48	19.97	14	19.97	19.96	34	68,977	0.05%
2023/11/01	121.9	19.60	11	19.63	19.61	110.9	69,960	0.16%	大買/鉅額交易
2023/10/31	83.2	19.57	9	19.60	19.50	74.2	72,078	0.10%
2023/10/30	20.4	19.75	17.5	19.81	19.73	2.9	75,732	0.00%
2023/10/27	79.2	19.81	22	19.82	19.76	57.2	78,224	0.07%
2023/10/26	91.4	19.69	12.4	19.62	19.64	79	81,869	0.10%
2023/10/25	26.1	19.92	8.3	19.98	19.90	17.8	82,786	0.02%
2023/10/24	25.9	19.74	10	19.74	19.86	15.9	83,831	0.02%
2023/10/23	120.1	19.72	23	19.76	19.69	97.1	85,107	0.11%	大買/
2023/10/20	96.6	19.74	151	19.68	19.85	-54.4	86,757	-0.06%	大賣/
2023/10/19	97.3	19.96	22	19.98	20.02	75.3	89,087	0.08%
2023/10/18	150.3	20.08	6.2	20.18	20.04	144.1	90,472	0.16%	大買/鉅額交易
2023/10/17	48.5	20.40	1.3	20.43	20.36	47.3	89,805	0.05%
2023/10/16	42.6	20.50	10	20.53	20.50	32.6	91,865	0.04%
2023/10/13	116.6	20.64	11	20.60	20.60	105.6	93,872	0.11%	大買/鉅額交易
2023/10/12	3	20.82	34	20.86	20.89	-31	95,193	-0.03%
2023/10/11	18.1	20.78	43	20.96	20.72	-24.9	97,784	-0.03%
2023/10/06	6.1	20.69	25	20.75	20.75	-18.9	99,719	-0.02%
2023/10/05	3	20.57	34.6	20.60	20.64	-31.6	101,408	-0.03%
2023/10/04	10.3	20.38	64	20.36	20.44	-53.7	102,441	-0.05%
2023/10/03	34.2	20.70	23	20.69	20.63	11.2	102,564	0.01%
2023/10/02	44.5	20.75	2	20.80	20.76	42.5	103,219	0.04%
2023/09/28	38.9	20.40	3	20.36	20.38	35.9	103,588	0.03%
2023/09/27	19.8	20.23	5	20.28	20.30	14.8	103,952	0.01%
2023/09/26	20.5	20.31	26	20.32	20.26	-5.5	104,943	-0.01%
2023/09/25	12.1	20.43	12.1	20.40	20.44	0	105,399	0.00%
2023/09/22	39.4	20.29	7	20.20	20.33	32.4	105,453	0.03%
2023/09/21	57.2	20.22	22.5	20.20	20.23	34.7	105,452	0.03%
2023/09/20	37	20.47	14	20.50	20.44	23	104,603	0.02%
2023/09/19	33.1	20.52	63	20.62	20.48	-29.9	105,122	-0.03%
2023/09/18	69.7	20.62	37	20.66	20.59	32.7	105,125	0.03%
2023/09/15	52	20.81	10	20.87	20.85	42	104,926	0.04%
2023/09/14	12.5	20.71	28	20.74	20.81	-15.5	105,598	-0.01%
2023/09/13	17.5	20.41	45	20.44	20.45	-27.5	105,914	-0.03%
2023/09/12	87.8	20.41	75.8	20.44	20.41	12	106,499	0.01%
2023/09/11	217.4	20.47	55.2	20.39	20.45	162.1	106,762	0.15%	大買/鉅額交易
2023/09/08	19.2	20.92	101	20.90	20.93	-81.8	104,815	-0.08%	大賣/
2023/09/07	33.1	20.96	12	20.94	20.94	21.1	106,022	0.02%
2023/09/06	17.6	21.02	116.1	21.04	21.04	-98.5	106,892	-0.09%	大賣/
2023/09/05	42.3	20.91	109.4	20.94	20.95	-67.1	107,210	-0.06%	大賣/
2023/09/04	122	20.85	54	20.91	20.94	68	107,713	0.06%	大買/
2023/09/01	45.2	20.95	22	20.96	20.88	23.2	107,608	0.02%
2023/08/31	51.7	20.91	10	20.97	20.97	41.7	107,678	0.04%
2023/08/30	67.2	21.12	35	21.10	21.01	32.2	107,760	0.03%
2023/08/29	43	20.91	15	20.97	20.95	28	108,902	0.03%
2023/08/28	68	20.83	10.3	20.86	20.83	57.8	108,852	0.05%
2023/08/25	263.1	21.02	19	21.00	20.98	244.1	107,836	0.23%	大買/鉅額交易
2023/08/24	33	21.49	162.3	21.50	21.38	-129.3	106,245	-0.12%	大賣/鉅額交易
2023/08/23	7	21.21	4	21.24	21.28	3	105,445	0.00%
2023/08/22	23	21.17	37	21.23	21.12	-14	105,775	-0.01%
2023/08/21	37.1	21.08	10	21.15	21.06	27.1	105,763	0.03%
2023/08/18	238	21.13	96.6	21.20	21.05	141.4	105,978	0.13%	大買/鉅額交易
2023/08/17	39.1	21.20	2	21.29	21.32	37.1	104,941	0.04%
2023/08/16	107.6	20.96	139.5	20.94	21.27	-31.9	104,613	-0.03%	大買/大賣/
2023/08/15	72.2	21.44	43.4	21.46	21.43	28.8	104,268	0.03%
2023/08/14	205.5	21.06	39	21.05	21.05	166.5	103,484	0.16%	大買/鉅額交易
2023/08/11	58.3	21.24	71	21.25	21.22	-12.7	102,700	-0.01%
2023/08/10	130.7	21.11	4	21.22	21.09	126.7	103,269	0.12%	大買/鉅額交易
2023/08/09	54.5	21.61	13.1	21.63	21.50	41.4	102,512	0.04%
2023/08/08	124.8	21.60	11	21.69	21.61	113.8	102,239	0.11%	大買/鉅額交易
2023/08/07	37.4	21.60	138.1	21.54	21.76	-100.7	101,008	-0.10%	大賣/
2023/08/04	200.4	21.13	51	21.06	21.15	149.4	100,501	0.15%	大買/鉅額交易
2023/08/02	335.1	21.41	71	21.26	21.17	264.1	98,067	0.27%	大買/鉅額交易
2023/08/01	73.2	21.64	42	21.62	21.87	31.2	94,273	0.03%
2023/07/31	262.4	22.02	64.1	22.30	21.86	198.3	92,245	0.21%	大買/鉅額交易
2023/07/28	47.9	22.06	59	22.30	22.45	-11.1	89,189	-0.01%
2023/07/27	17.7	22.25	80.2	22.36	22.18	-62.5	88,457	-0.07%
2023/07/26	82.3	22.16	129	22.12	22.20	-46.8	87,575	-0.05%	大賣/
2023/07/25	103.2	22.40	119.3	22.35	22.20	-16.1	86,071	-0.02%	大買/大賣/
2023/07/24	52.2	21.85	319.7	21.92	22.13	-267.5	83,638	-0.32%	大賣/鉅額交易
2023/07/21	14	21.24	90.4	21.07	21.61	-76.4	80,371	-0.10%
2023/07/20	13.5	20.95	55.1	21.05	21.19	-41.6	79,121	-0.05%
2023/07/19	62.2	21.21	81.9	21.21	20.96	-19.7	77,879	-0.03%
2023/07/18	64.3	21.51	84.2	21.53	21.43	-19.9	75,627	-0.03%
2023/07/17	94.4	21.25	40	21.23	21.28	54.4	73,751	0.07%
2023/07/14	9.1	20.85	137.8	20.91	21.01	-128.7	72,122	-0.18%	大賣/鉅額交易
2023/07/13	23	20.79	99.2	20.81	20.53	-76.2	69,620	-0.11%
2023/07/12	12	20.08	117	20.09	20.19	-105	67,284	-0.16%	大賣/鉅額交易
2023/07/11	17	19.73	218.8	19.67	19.80	-201.8	65,736	-0.31%	大賣/鉅額交易
2023/07/10	13.1	19.36	74	19.31	19.31	-60.9	64,956	-0.09%
2023/07/07	76.6	19.31	4	19.30	19.31	72.6	64,850	0.11%
2023/07/06	44.9	19.51	1	19.75	19.49	43.9	64,444	0.07%
2023/07/05	15.2	19.71	22	19.73	19.69	-6.8	63,818	-0.01%
2023/07/04	52	19.63	137	19.76	19.76	-85	63,539	-0.13%	大賣/
2023/07/03	33	19.49	96	19.49	19.52	-63	63,065	-0.10%
2023/06/30	2	19.17	13.5	19.21	19.25	-11.5	63,107	-0.02%
2023/06/29	20	19.23	1.8	19.21	19.20	18.2	63,329	0.03%
2023/06/28	4.1	19.11	9	19.11	19.10	-4.9	63,102	-0.01%
2023/06/27	84.2	19.11	45	19.11	19.03	39.2	63,039	0.06%
2023/06/26	31.4	19.25	60.6	19.26	19.28	-29.3	62,544	-0.05%
2023/06/21	9	19.15	85	19.29	19.35	-76	62,882	-0.12%
2023/06/20	31	19.15	43.1	19.16	19.13	-12.1	63,242	-0.02%
2023/06/19	66.9	19.29	85	19.27	19.28	-18.2	62,750	-0.03%
2023/06/16	85	19.37	138.2	19.39	19.36	-53.2	62,026	-0.09%	大賣/
2023/06/15	9	19.37	50	19.38	19.41	-41	61,894	-0.07%
2023/06/14	107	19.23	105.2	19.20	19.20	1.8	61,308	0.00%	大買/大賣/
2023/06/13	52.3	19.09	71.8	19.12	19.15	-19.5	62,645	-0.03%
2023/06/12	47.8	19.02	18	19.01	18.96	29.8	62,474	0.05%
2023/06/09	26.5	18.91	22.2	18.90	18.97	4.3	64,951	0.01%
2023/06/08	93.1	18.74	5.3	18.75	18.70	87.8	67,082	0.13%
2023/06/07	30	18.75	37	18.76	18.78	-7	68,722	-0.01%
2023/06/06	10.7	18.64	6	18.64	18.65	4.7	69,233	0.01%
2023/06/05	33	18.62	5.9	18.64	18.62	27.1	69,232	0.04%
2023/06/02	20	18.60	37	18.49	18.58	-17	69,146	-0.02%
2023/06/01	41.1	18.24	2.4	18.27	18.25	38.7	68,697	0.06%
2023/05/31	25.1	18.31	13.6	18.33	18.31	11.5	68,593	0.02%
2023/05/30	21.7	18.32	13.8	18.37	18.34	7.8	70,039	0.01%
2023/05/29	40.7	18.38	2,052	18.40	18.36	-2,011.3	70,842	-2.84%	大賣/鉅額交易
2023/05/26	38	18.15	78	18.17	18.17	-40	70,627	-0.06%
2023/05/25	30	18.00	11	18.01	18.05	19	70,488	0.03%
2023/05/24	80.2	17.92	157	17.97	17.98	-76.8	71,588	-0.11%	大賣/
2023/05/23	79.1	17.99	4	18.01	18.01	75.1	71,211	0.11%
2023/05/22	130.1	18.02	15.3	18.03	18.02	114.8	71,164	0.16%	大買/鉅額交易
2023/05/19	53.9	17.99	66	17.99	18.02	-12.1	71,720	-0.02%
2023/05/18	10.3	17.90	114.8	17.92	17.94	-104.5	72,208	-0.14%	大賣/鉅額交易
2023/05/17	180.8	17.82	94	17.84	17.84	86.8	74,175	0.12%	大買/
2023/05/16	58.4	17.92	345.1	17.94	17.97	-286.7	73,904	-0.39%	大賣/鉅額交易
2023/05/15	84.1	17.78	58.3	17.82	17.83	25.8	74,245	0.03%
2023/05/12	32	17.73	47	17.77	17.79	-15	74,337	-0.02%
2023/05/11	26.3	17.75	30	17.79	17.75	-3.7	74,476	0.00%
2023/05/10	72	17.74	12	17.76	17.75	60	74,467	0.08%
2023/05/09	19.9	17.77	30.7	17.76	17.78	-10.8	74,368	-0.01%
2023/05/08	39	17.75	40.7	17.76	17.75	-1.7	75,677	0.00%
2023/05/05	118	17.69	18	17.75	17.68	100	75,867	0.13%	大買/
2023/05/04	31	17.67	79	17.71	17.73	-48	76,162	-0.06%
2023/05/03	106.1	17.67	64	17.66	17.69	42.1	75,792	0.06%	大買/
2023/05/02	18.5	17.66	10	17.68	17.68	8.5	75,371	0.01%
2023/04/28	4	17.57	20	17.55	17.56	-16	76,064	-0.02%
2023/04/27	16.1	17.46	11.7	17.47	17.45	4.4	76,001	0.01%
2023/04/26	53.8	17.29	9	17.34	17.38	44.8	76,256	0.06%
2023/04/25	165.3	17.42	1	17.34	17.33	164.3	75,959	0.22%	大買/鉅額交易
2023/04/24	19.1	17.52	8.8	17.51	17.51	10.3	74,972	0.01%
2023/04/21	21.9	17.49	29.4	17.47	17.47	-7.5	74,862	-0.01%
2023/04/20	35.3	17.52	34	17.53	17.52	1.3	74,775	0.00%
2023/04/19	9.8	17.68	1	17.61	17.61	8.8	75,044	0.01%
2023/04/18	25.5	17.60	10	17.62	17.62	15.5	74,883	0.02%
2023/04/17	26	17.61	12	17.61	17.63	14	74,644	0.02%
2023/04/14	7.4	17.60	43	17.60	17.61	-35.6	74,326	-0.05%
2023/04/13	85.7	17.58	20	17.58	17.57	65.7	74,382	0.09%
2023/04/12	23.1	17.59	53	17.57	17.59	-29.9	73,986	-0.04%
2023/04/11	77.6	17.42	149.5	17.46	17.50	-71.9	74,245	-0.10%	大賣/
2023/04/10	33.3	17.39	136.3	17.40	17.40	-103	74,117	-0.14%	大賣/鉅額交易
2023/04/07	18.1	17.35	21	17.39	17.36	-2.9	73,756	0.00%
2023/04/06	34.9	17.29	32	17.31	17.35	2.9	73,523	0.00%
2023/03/31	43.2	17.35	57	17.37	17.34	-13.9	73,095	-0.02%
2023/03/30	24.4	17.24	152	17.24	17.25	-127.6	72,293	-0.18%	大賣/鉅額交易
2023/03/29	5	17.18	16.1	17.19	17.20	-11.1	72,695	-0.02%
2023/03/28	61.5	17.19	120	17.21	17.16	-58.5	74,173	-0.08%	大賣/
2023/03/27	39.7	17.23	63	17.22	17.22	-23.3	74,295	-0.03%
2023/03/24	42	17.22	49	17.25	17.22	-7	74,949	-0.01%
2023/03/23	9.3	17.16	69	17.16	17.17	-59.7	74,122	-0.08%
2023/03/22	22	17.07	148	17.08	17.10	-126	73,012	-0.17%	大賣/鉅額交易
2023/03/21	152	16.96	40	16.95	16.93	112	72,917	0.15%	大買/鉅額交易
2023/03/20	73.7	16.87	1	16.90	16.86	72.7	73,064	0.10%
2023/03/17	64.8	16.88	43	16.94	16.92	21.8	72,132	0.03%
2023/03/16	257.9	16.78	9	16.78	16.76	248.9	72,059	0.35%	大買/鉅額交易
2023/03/15	182.3	16.89	9.2	16.93	16.85	173.1	70,169	0.25%	大買/鉅額交易
2023/03/14	305.2	16.88	0	0.00	16.85	305.2	69,822	0.44%	大買/鉅額交易
2023/03/13	157.4	16.94	93.2	16.99	16.98	64.2	66,500	0.10%	大買/
2023/03/10	280.6	17.07	30	17.07	17.05	250.6	63,708	0.39%	大買/鉅額交易
2023/03/09	32.5	17.24	25	17.31	17.21	7.5	61,741	0.01%
2023/03/08	17.1	17.28	1	17.27	17.31	16.1	61,115	0.03%
2023/03/07	62.3	17.32	64	17.28	17.31	-1.7	60,686	0.00%
2023/03/06	24	17.23	140	17.23	17.23	-116	60,642	-0.19%	大賣/鉅額交易
2023/03/03	19	17.12	0	0.00	17.13	19	59,852	0.03%
2023/03/02	131.4	17.00	1	17.05	17.08	130.4	59,783	0.22%	大買/鉅額交易
2023/03/01	195.2	17.03	1	17.03	17.03	194.2	58,102	0.33%	大買/鉅額交易
2023/02/24	232.1	17.13	0	0.00	17.10	232.1	56,934	0.41%	大買/鉅額交易
2023/02/23	73.1	17.14	44	17.18	17.17	29.1	56,679	0.05%
2023/02/22	166	17.01	0	0.00	17.06	166	56,603	0.29%	大買/鉅額交易
2023/02/21	110.1	17.11	61	17.12	17.12	49.1	55,340	0.09%	大買/
2023/02/20	56.3	17.12	5.1	17.10	17.13	51.2	56,100	0.09%
2023/02/17	76.1	17.02	3	17.03	17.04	73.1	56,554	0.13%
2023/02/16	116.1	17.03	10	17.10	17.03	106.1	56,218	0.19%	大買/鉅額交易
2023/02/15	348.3	17.18	3	17.18	17.16	345.3	54,812	0.63%	大買/鉅額交易
2023/02/14	146	17.24	103	17.23	17.24	43	52,192	0.08%	大買/大賣/
2023/02/13	88.7	17.10	28.3	17.10	17.12	60.4	51,160	0.12%
2023/02/10	96.3	17.07	0.5	17.10	17.06	95.8	49,913	0.19%
2023/02/09	72.7	17.11	0.3	17.14	17.11	72.4	48,562	0.15%
2023/02/08	13.5	17.13	1	17.15	17.15	12.5	47,997	0.03%
2023/02/07	32.5	17.06	0	0.00	17.06	32.5	47,844	0.07%
2023/02/06	98.1	17.07	29.5	17.06	17.05	68.6	47,623	0.14%
2023/02/03	46.9	17.10	49.1	17.10	17.10	-2.2	45,948	0.00%
2023/02/02	83	17.08	46.1	17.08	17.12	36.9	45,064	0.08%
2023/02/01	40.9	16.93	18	16.96	17.00	22.9	44,010	0.05%
2023/01/31	28	16.97	4.2	17.00	16.88	23.8	43,618	0.05%
2023/01/30	8.6	16.97	97	16.98	17.01	-88.4	42,922	-0.21%
2023/01/17	14	16.72	15.7	16.73	16.72	-1.7	42,236	0.00%
2023/01/16	20.1	16.70	61.1	16.69	16.70	-41	42,318	-0.10%
2023/01/13	27.9	16.64	12	16.64	16.62	15.9	42,107	0.04%
2023/01/12	19.5	16.61	6	16.60	16.59	13.5	42,608	0.03%
2023/01/11	66	16.67	3	16.64	16.67	63	42,633	0.15%
2023/01/10	3.2	16.64	33	16.66	16.68	-29.8	43,010	-0.07%
2023/01/09	18.5	16.58	311	16.60	16.66	-292.5	43,781	-0.67%	大賣/鉅額交易
2023/01/06	15.3	16.40	8.5	16.41	16.41	6.8	43,357	0.02%
2023/01/05	6.3	16.30	4	16.32	16.32	2.3	44,516	0.01%
2023/01/04	7.4	16.21	1.5	16.25	16.23	5.9	44,938	0.01%
2023/01/03	20.9	16.11	1	16.15	16.18	19.9	46,894	0.04%
2022/12/30	4.6	16.19	2	16.20	16.17	2.6	46,715	0.01%
2022/12/29	37.8	16.07	5	16.08	16.09	32.8	47,060	0.07%
2022/12/28	32.3	16.18	150.3	16.15	16.17	-118	46,847	-0.25%	大賣/鉅額交易
2022/12/27	1.2	16.31	35	16.30	16.27	-33.8	46,762	-0.07%
2022/12/26	14.1	16.23	76.2	16.24	16.23	-62.1	47,997	-0.13%
2022/12/23	17.8	16.17	0	0.00	16.19	17.8	49,007	0.04%
2022/12/22	35.7	16.21	82	16.25	16.27	-46.4	49,761	-0.09%
2022/12/21	181.6	16.07	1	16.07	16.07	180.6	51,120	0.35%	大買/鉅額交易
2022/12/20	199.5	16.12	56	16.17	16.10	143.5	50,956	0.28%	大買/鉅額交易
2022/12/19	36.5	16.23	0	16.29	16.25	36.5	51,408	0.07%
2022/12/16	185.2	16.26	0.2	16.32	16.31	185	51,751	0.36%	大買/鉅額交易
2022/12/15	13.2	16.43	0	0.00	16.44	13.2	51,941	0.03%
2022/12/14	3.6	16.44	6	16.45	16.46	-2.4	52,811	0.00%
2022/12/13	32.5	16.34	0	0.00	16.29	32.5	52,761	0.06%
2022/12/12	18.6	16.29	7	16.41	16.42	11.6	52,514	0.02%
2022/12/09	19.1	16.41	0	0.00	16.41	19.1	52,923	0.04%
2022/12/08	45.5	16.28	0	0.00	16.32	45.5	52,929	0.09%
2022/12/07	24.5	16.42	16.2	16.44	16.40	8.3	52,985	0.02%
2022/12/06	68.7	16.52	0	0.00	16.45	68.7	52,774	0.13%
2022/12/05	64.2	16.70	105	16.71	16.67	-40.8	52,091	-0.08%	大賣/
2022/12/02	24	16.62	12	16.62	16.61	12	52,000	0.02%
2022/12/01	40.1	16.70	73	16.75	16.68	-32.9	52,957	-0.06%
2022/11/30	13	16.55	64.2	16.55	16.65	-51.2	52,697	-0.10%
2022/11/29	3	16.33	7.2	16.46	16.46	-4.2	52,677	-0.01%
2022/11/28	16.1	16.32	11.1	16.36	16.34	5	53,545	0.01%
2022/11/25	6.1	16.41	22	16.41	16.40	-15.9	55,034	-0.03%
2022/11/24	9.6	16.34	3	16.34	16.35	6.6	55,149	0.01%
2022/11/23	2.2	16.25	1.2	16.28	16.28	1	55,432	0.00%
2022/11/22	62.2	16.08	5	16.09	16.10	57.2	57,237	0.10%
2022/11/21	44.8	16.18	10	16.16	16.15	34.8	57,126	0.06%
2022/11/18	21.4	16.28	0	0.00	16.25	21.4	56,848	0.04%
2022/11/17	38	16.33	6	16.33	16.37	32	56,802	0.06%
2022/11/16	59.2	16.47	28.5	16.42	16.42	30.7	57,527	0.05%
2022/11/15	54	16.75	40	16.74	16.77	14	56,857	0.02%
2022/11/14	16.4	16.67	114	16.69	16.74	-97.6	56,116	-0.17%	大賣/
2022/11/11	62.2	16.47	27.1	16.45	16.48	35.1	55,526	0.06%
2022/11/10	26.9	16.19	3	16.18	16.17	23.9	55,302	0.04%
2022/11/09	17	16.26	37	16.26	16.26	-20	56,147	-0.04%
2022/11/08	15.1	16.14	2	16.13	16.15	13.1	57,229	0.02%
2022/11/07	34	16.00	18	16.05	16.05	16	57,268	0.03%
2022/11/04	61.2	15.75	5	15.76	15.84	56.2	57,305	0.10%
2022/11/03	44.4	15.72	0	0.00	15.78	44.4	57,512	0.08%
2022/11/02	52.4	15.80	0	0.00	15.82	52.4	57,381	0.09%
2022/11/01	38	15.76	3.3	15.78	15.79	34.7	57,126	0.06%
2022/10/31	10	15.72	17.5	15.72	15.70	-7.5	57,255	-0.01%
2022/10/28	5.4	15.59	2	15.61	15.60	3.4	57,678	0.01%
2022/10/27	9.2	15.66	0	0.00	15.64	9.2	58,048	0.02%
2022/10/26	25	15.55	2	15.58	15.58	23	58,896	0.04%
2022/10/25	22.3	15.40	2	15.38	15.44	20.3	58,979	0.03%
2022/10/24	10.3	15.54	1	15.57	15.49	9.3	58,772	0.02%
2022/10/21	10.1	15.51	100	15.49	15.50	-89.9	58,770	-0.15%
2022/10/20	19.6	15.40	0	0.00	15.51	19.6	58,559	0.03%
2022/10/19	10	15.63	10	15.68	15.60	0	58,023	0.00%
2022/10/18	43.9	15.63	40	15.62	15.61	3.9	57,838	0.01%
2022/10/17	45.8	15.52	0	0.00	15.58	45.8	57,536	0.08%
2022/10/14	10.3	15.77	0.3	15.80	15.70	10	56,498	0.02%
2022/10/13	125.8	15.69	0	0.00	15.63	125.8	56,457	0.22%	大買/鉅額交易
2022/10/12	16.8	15.77	2	15.87	15.86	14.8	55,164	0.03%
2022/10/11	199	15.81	3	15.83	15.78	196	54,860	0.36%	大買/鉅額交易
2022/10/07	18	16.10	1	16.09	16.07	17	53,367	0.03%
2022/10/06	17.9	16.20	33	16.20	16.18	-15.2	53,618	-0.03%
2022/10/05	75.4	16.24	22	16.22	16.21	53.4	53,525	0.10%
2022/10/04	18.4	16.07	3	16.09	16.08	15.4	54,004	0.03%
2022/10/03	103.3	15.90	18.6	15.89	15.87	84.7	53,709	0.16%	大買/
2022/09/30	85.2	16.01	1.4	16.06	16.04	83.8	52,838	0.16%
2022/09/29	38.1	16.12	1.3	16.06	16.11	36.8	52,192	0.07%
2022/09/28	72.2	16.07	1	16.05	16.05	71.2	52,025	0.14%
2022/09/27	38.8	16.29	7	16.28	16.27	31.8	50,964	0.06%
2022/09/26	163.5	16.34	27	16.30	16.29	136.5	50,843	0.27%	大買/鉅額交易
2022/09/23	94.5	16.58	0	0.00	16.56	94.5	49,887	0.19%
2022/09/22	140.8	16.59	1	16.60	16.62	139.8	50,456	0.28%	大買/鉅額交易
2022/09/21	130.8	16.82	0	0.00	16.80	130.8	49,184	0.27%	大買/鉅額交易
2022/09/20	16.2	16.91	2	16.91	16.92	14.2	48,356	0.03%
2022/09/19	21.4	16.89	6.2	16.88	16.88	15.2	48,513	0.03%
2022/09/16	106.2	16.92	1.3	16.91	16.90	104.9	48,259	0.22%	大買/鉅額交易
2022/09/15	6	17.00	1	17.07	17.06	5	47,772	0.01%
2022/09/14	33.3	16.97	7	17.00	16.96	26.3	48,085	0.05%
2022/09/13	13	17.17	80	17.18	17.18	-67	47,657	-0.14%
2022/09/12	11	17.09	54.1	17.09	17.10	-43.1	48,612	-0.09%
2022/09/08	12.4	16.78	12	16.86	16.94	0.4	49,556	0.00%
2022/09/07	82.4	16.72	0	0.00	16.69	82.4	49,606	0.17%
2022/09/06	21.1	16.86	0	0.00	16.84	21.1	48,436	0.04%
2022/09/05	24.8	16.82	0	0.00	16.84	24.8	48,561	0.05%
2022/09/02	68.1	16.82	1	16.86	16.80	67.1	49,377	0.14%
2022/09/01	127.1	16.84	0	0.00	16.85	127.1	48,641	0.26%	大買/鉅額交易
2022/08/31	34	16.97	1	17.02	17.03	33	46,823	0.07%
2022/08/30	117.3	16.92	0	0.00	16.98	117.3	46,372	0.25%	大買/鉅額交易
2022/08/29	86.8	16.92	0	0.00	16.91	86.8	45,994	0.19%
2022/08/26	73	17.18	0	0.00	17.15	73	44,277	0.16%
2022/08/25	4	17.07	50	17.07	17.07	-46	44,155	-0.10%
2022/08/24	68	17.01	0	0.00	17.00	68	44,302	0.15%
2022/08/23	192.3	17.07	0	0.00	17.03	192.3	43,977	0.44%	大買/鉅額交易
2022/08/22	25.2	17.14	30	17.17	17.17	-4.9	42,985	-0.01%
2022/08/19	12	17.17	7.2	17.17	17.17	4.8	42,589	0.01%
2022/08/18	32.3	17.10	11	17.12	17.15	21.3	42,500	0.05%
2022/08/17	113.2	17.12	2.6	17.13	17.11	110.6	42,243	0.26%	大買/鉅額交易
2022/08/16	104.9	17.08	2	17.12	17.12	102.9	42,310	0.24%	大買/鉅額交易
2022/08/15	187.6	17.33	131	17.33	17.33	56.6	41,455	0.14%	大買/大賣/
2022/08/12	12	17.30	11.5	17.33	17.32	0.5	40,079	0.00%
2022/08/11	10	17.30	70	17.31	17.29	-60	40,206	-0.15%
2022/08/10	22.1	17.10	0	0.00	17.10	22.1	40,635	0.05%
2022/08/09	12.3	17.09	115	17.15	17.15	-102.7	41,131	-0.25%	大賣/鉅額交易
2022/08/08	9.3	17.02	162	17.01	17.05	-152.7	41,899	-0.36%	大賣/鉅額交易
2022/08/05	58.3	16.93	15	16.90	16.97	43.3	41,922	0.10%
2022/08/04	18.2	16.72	0	0.00	16.77	18.2	43,228	0.04%
2022/08/03	57.1	16.75	0	0.00	16.75	57.1	43,236	0.13%
2022/08/02	121.5	16.82	0	0.00	16.79	121.5	43,362	0.28%	大買/鉅額交易
2022/08/01	36	16.94	27	16.95	16.94	9	44,159	0.02%
2022/07/29	8.5	16.91	4	16.96	16.90	4.5	45,143	0.01%
2022/07/28	28.7	16.81	11	16.83	16.81	17.7	45,198	0.04%
2022/07/27	7	16.70	0.1	16.67	16.74	6.9	45,299	0.02%
2022/07/26	23.1	16.65	2	16.65	16.64	21.1	45,422	0.05%
2022/07/25	8	16.68	2	16.71	16.70	6	45,437	0.01%
2022/07/22	23	16.55	0	0.00	16.58	23	45,506	0.05%
2022/07/21	2.3	16.42	13	16.52	16.56	-10.7	46,150	-0.02%
2022/07/20	18.2	16.49	6	16.51	16.42	12.2	46,168	0.03%
2022/07/19	6.1	16.31	0	0.00	16.31	6.1	46,769	0.01%
2022/07/18	7.5	16.27	0.9	16.24	16.31	6.6	46,997	0.01%
2022/07/15	24.9	16.21	1.2	16.34	16.18	23.7	46,819	0.05%
2022/07/14	16.1	16.27	9	16.34	16.34	7.1	46,458	0.02%
2022/07/13	5.1	16.31	21	16.31	16.31	-15.9	45,986	-0.03%
2022/07/12	52.4	15.97	0	0.00	15.97	52.4	46,478	0.11%
2022/07/11	32.1	16.22	0	0.00	16.20	32.1	45,909	0.07%
2022/07/08	17.4	16.26	7	16.27	16.26	10.4	45,973	0.02%
2022/07/07	23.6	16.04	18	16.15	16.21	5.6	45,573	0.01%
2022/07/06	80.1	16.16	3	16.07	16.06	77.1	45,489	0.17%
2022/07/05	18	16.36	15.8	16.50	16.40	2.2	45,034	0.00%
2022/07/04	55.6	16.41	1	16.38	16.35	54.6	44,589	0.12%
2022/07/01	83.3	16.48	31	16.53	16.39	52.3	44,375	0.12%
2022/06/30	92.1	16.75	4	16.83	16.66	88.1	43,361	0.20%
2022/06/29	8.1	17.00	0	0.00	17.02	8.1	41,993	0.02%
2022/06/28	9.1	17.11	4	17.14	17.11	5.1	41,812	0.01%
2022/06/27	19	17.23	3.1	17.24	17.21	15.9	41,684	0.04%
2022/06/24	14.9	17.07	8	17.14	17.06	6.9	41,470	0.02%
2022/06/23	19.6	17.00	0	0.00	16.96	19.6	41,592	0.05%
2022/06/22	34.8	17.00	9	16.96	16.95	25.8	41,236	0.06%
2022/06/21	5.2	16.99	20	17.16	17.18	-14.8	40,750	-0.04%
2022/06/20	118.1	16.97	14.8	16.91	16.82	103.3	40,604	0.25%	大買/鉅額交易
2022/06/17	57.7	17.06	10	17.06	17.08	47.7	39,495	0.12%
2022/06/16	16	17.29	3	17.48	17.25	13	38,300	0.03%
2022/06/15	31.7	17.34	0	0.00	17.32	31.7	38,017	0.08%
2022/06/14	31.4	17.31	19	17.32	17.35	12.4	38,172	0.03%
2022/06/13	85	17.32	0	0.00	17.34	85	37,806	0.22%
2022/06/10	218	17.61	80	17.63	17.61	138	36,944	0.37%	大買/鉅額交易
2022/06/09	25	17.70	0	0.00	17.70	25	36,726	0.07%
2022/06/08	4.3	17.82	0	0.00	17.80	4.3	36,658	0.01%
2022/06/07	21.6	17.74	10.5	17.73	17.71	11.1	36,895	0.03%
2022/06/06	23	17.77	0	0.00	17.80	23	37,022	0.06%
2022/06/02	16	17.83	1	17.82	17.82	15	38,274	0.04%
2022/06/01	56.9	17.95	1	17.96	17.90	55.9	39,879	0.14%
2022/05/31	41	17.80	5	17.80	17.87	36	39,933	0.09%
2022/05/30	45	17.81	16	17.84	17.86	29	39,659	0.07%
2022/05/27	6.2	17.60	4	17.54	17.60	2.2	39,552	0.01%
2022/05/26	20.2	17.45	1	17.50	17.42	19.2	39,689	0.05%
2022/05/25	9	17.39	1	17.41	17.48	8	40,510	0.02%
2022/05/24	47.4	17.43	6	17.44	17.38	41.4	42,168	0.10%
2022/05/23	37.3	17.50	0	0.00	17.50	37.3	42,350	0.09%
2022/05/20	11.6	17.59	2	17.60	17.59	9.6	43,713	0.02%
2022/05/19	44.1	17.52	13	17.53	17.53	31.1	45,101	0.07%
2022/05/18	77.5	17.65	11	17.75	17.74	66.5	45,355	0.15%
2022/05/17	141.1	17.92	0	0.00	17.89	141.1	44,828	0.31%	大買/鉅額交易
2022/05/16	159.5	17.91	5	17.81	17.90	154.5	44,078	0.35%	大買/鉅額交易
2022/05/13	34.2	17.91	3	17.91	17.90	31.2	43,652	0.07%
2022/05/12	144.8	17.98	20	17.90	17.83	124.8	44,040	0.28%	大買/鉅額交易
2022/05/11	43.7	18.20	1	18.22	18.18	42.7	42,662	0.10%
2022/05/10	49.4	18.25	1.2	18.36	18.34	48.2	42,252	0.11%
2022/05/09	122	18.42	1	18.36	18.34	121	41,772	0.29%	大買/鉅額交易
2022/05/05	29.5	18.93	1	18.90	18.87	28.5	39,071	0.07%
2022/05/04	7	18.80	1	18.78	18.83	6	38,686	0.02%
2022/05/03	16.1	18.72	3	18.73	18.75	13.1	38,567	0.03%
2022/04/29	18	18.76	7	18.85	18.82	11	38,500	0.03%
2022/04/28	14.6	18.58	0	0.00	18.67	14.6	38,571	0.04%
2022/04/27	81.3	18.61	1	18.59	18.60	80.3	38,232	0.21%
2022/04/26	10.3	18.80	0	0.00	18.80	10.3	37,397	0.03%
2022/04/25	74.1	18.72	1	18.77	18.75	73.1	37,188	0.20%
2022/04/22	60.1	18.83	1	18.81	19.00	59.1	36,155	0.16%
2022/04/21	16.5	18.97	0	0.00	18.97	16.5	35,905	0.05%
2022/04/20	78	18.88	0.1	19.01	18.97	77.9	35,793	0.22%
2022/04/19	83	18.99	10	19.05	18.95	73	35,545	0.21%
2022/04/18	100.1	18.91	16.3	18.91	18.92	83.8	35,384	0.24%
2022/04/15	338.2	19.04	8	19.05	19.03	330.2	34,493	0.96%	大買/鉅額交易
2022/04/14	112.1	19.16	0	0.00	19.12	112.1	34,117	0.33%	大買/鉅額交易
2022/04/13	9.1	19.25	50	19.24	19.27	-40.9	33,898	-0.12%
2022/04/12	66.1	19.12	0	0.00	19.11	66.1	33,809	0.20%
2022/04/11	38.2	19.19	0	0.00	19.20	38.2	33,427	0.11%
2022/04/08	5	19.26	1	19.29	19.32	4	33,094	0.01%
2022/04/07	87	19.29	30	19.30	19.23	57	32,984	0.17%
2022/04/06	9.1	19.32	7	19.28	19.40	2.1	32,539	0.01%
2022/04/01	10	19.29	2	19.31	19.34	8	32,283	0.02%
2022/03/31	3	19.38	11	19.41	19.35	-8	32,128	-0.02%
2022/03/30	9	19.36	21	19.37	19.37	-12	31,949	-0.04%
2022/03/29	32	19.26	11	19.31	19.26	21	31,847	0.07%
2022/03/28	28	19.18	4	19.28	19.31	24	31,711	0.08%
2022/03/25	17.2	19.31	2	19.30	19.32	15.2	31,312	0.05%
2022/03/24	7	19.32	0	0.00	19.38	7	31,276	0.02%
2022/03/23	60	19.39	83	19.38	19.39	-23	31,195	-0.07%
2022/03/22	26	19.25	1	19.25	19.29	25	31,026	0.08%
2022/03/21	30	19.27	12	19.30	19.26	18	30,894	0.06%
2022/03/18	2	19.21	100	19.23	19.23	-98	30,851	-0.32%
2022/03/17	5.2	19.19	7	19.21	19.23	-1.8	30,761	-0.01%
2022/03/16	10	18.90	4	18.97	18.99	6	30,480	0.02%
2022/03/15	25	18.83	1	18.84	18.85	24	30,329	0.08%
2022/03/14	11	18.92	2	19.00	19.00	9	30,019	0.03%
2022/03/11	125.5	18.91	7	18.92	18.88	118.5	29,881	0.40%	大買/鉅額交易
2022/03/10	133.3	18.95	15	18.96	18.96	118.3	29,674	0.40%	大買/鉅額交易
2022/03/09	37.6	18.63	5	18.58	18.63	32.6	29,333	0.11%
2022/03/08	156.8	18.55	2	18.60	18.49	154.8	28,882	0.54%	大買/鉅額交易
2022/03/07	161.5	18.82	10	18.80	18.80	151.5	27,233	0.56%	大買/鉅額交易
2022/03/04	28	19.20	3	19.26	19.19	25	25,393	0.10%
2022/03/03	8	19.34	2.7	19.37	19.34	5.3	25,152	0.02%
2022/03/02	9.8	19.23	102	19.24	19.29	-92.2	25,437	-0.36%	大賣/
2022/03/01	32	19.23	40	19.30	19.29	-8	25,181	-0.03%
2022/02/25	204.7	19.03	12	19.02	19.02	192.7	24,833	0.78%	大買/鉅額交易
2022/02/24	153	19.11	51	19.08	19.01	102	23,723	0.43%	大買/鉅額交易
2022/02/23	92	19.32	4	19.31	19.34	88	21,859	0.40%
2022/02/22	257.4	19.40	1	19.38	19.36	256.4	21,094	1.22%	大買/鉅額交易
2022/02/21	55.2	19.71	28.5	19.74	19.75	26.7	19,327	0.14%
2022/02/18	23	19.61	31	19.68	19.70	-8	17,936	-0.04%
2022/02/17	34	19.65	46	19.63	19.62	-12	17,661	-0.07%
2022/02/16	33	19.54	57	19.56	19.52	-24	17,699	-0.14%
2022/02/15	146	19.48	0	0.00	19.44	146	17,387	0.84%	大買/鉅額交易
2022/02/14	54.3	19.39	14	19.38	19.48	40.3	16,644	0.24%
2022/02/11	11	19.56	26	19.57	19.62	-15	15,759	-0.10%
2022/02/10	41	19.58	0	0.00	19.65	41	15,558	0.26%
2022/02/09	21	19.55	14	19.56	19.60	7	15,369	0.05%
2022/02/08	63	19.38	47	19.48	19.48	16	15,125	0.11%
2022/02/07	8	19.14	4.1	19.22	19.29	3.9	14,892	0.03%
2022/01/26	26.5	19.01	17	19.00	19.01	9.5	14,718	0.06%
2022/01/25	107.2	18.95	12	18.94	18.96	95.2	14,801	0.64%	大買/
2022/01/24	30	19.07	11	19.03	19.16	19	14,333	0.13%
2022/01/21	68.4	19.20	1	19.16	19.17	67.4	14,159	0.48%
2022/01/20	28	19.40	12	19.41	19.41	16	13,664	0.12%
2022/01/19	1	19.40	0	0.00	19.41	1	13,640	0.01%
2022/01/18	24	19.47	3	19.49	19.44	21	13,537	0.16%
2022/01/17	24.4	19.35	0	0.00	19.37	24.4	13,477	0.18%
2022/01/14	15.1	19.35	20	19.37	19.40	-4.9	13,373	-0.04%
2022/01/13	5	19.46	13	19.44	19.48	-8	13,198	-0.06%
2022/01/12	5	19.31	1	19.35	19.35	4	13,095	0.03%
2022/01/11	9.1	19.18	0	0.00	19.25	9.1	12,978	0.07%
2022/01/10	5	19.08	3	19.10	19.17	2	12,907	0.02%
2022/01/07	21.1	19.13	3	19.25	19.11	18.1	12,816	0.14%
2022/01/06	67	19.12	4	19.15	19.15	63	12,672	0.50%
2022/01/05	0.1	19.19	3	19.19	19.17	-2.9	12,573	-0.02%
2022/01/03	15.2	19.12	2.2	19.10	19.10	13	12,556	0.10%
2021/12/30	6.1	19.14	2	19.17	19.17	4.1	12,384	0.03%
2021/12/29	8	19.14	43	19.12	19.17	-35	12,491	-0.28%
2021/12/28	8	19.10	6	19.09	19.10	2	12,671	0.02%
2021/12/27	28	19.01	10	19.01	19.02	18	12,843	0.14%
2021/12/24	0	0.00	4	18.97	18.94	-4	13,174	-0.03%
2021/12/23	3	18.92	4	18.92	18.91	-1	13,162	-0.01%
2021/12/22	2	18.86	2	18.88	18.87	0	13,367	0.00%
2021/12/20	19	18.77	0.3	18.80	18.75	18.7	13,378	0.14%
2021/12/17	0.1	18.87	1	18.85	18.86	-0.9	13,258	-0.01%
2021/12/16	4	18.82	1	18.85	18.85	3	13,238	0.02%
2021/12/15	3	18.69	0	0.00	18.74	3	13,406	0.02%
2021/12/14	28	18.71	0	0.00	18.70	28	13,397	0.21%
2021/12/13	27	18.84	43	18.85	18.82	-16	13,276	-0.12%
2021/12/10	0	0.00	15	18.84	18.84	-15	13,175	-0.11%
2021/12/09	2	18.80	1	18.80	18.82	1	13,060	0.01%
2021/12/08	0	0.00	1	18.77	18.80	-1	12,998	-0.01%
2021/12/07	16	18.66	17	18.75	18.76	-1	12,863	-0.01%
2021/12/06	1	18.68	11	18.69	18.70	-10	12,811	-0.08%
2021/12/02	5	18.55	0	0.00	18.55	5	12,937	0.04%
2021/12/01	8	18.38	35	18.46	18.55	-27	12,987	-0.21%
2021/11/30	11	18.44	0	0.00	18.42	11	13,013	0.08%
2021/11/29	44.6	18.39	1	18.36	18.40	43.6	13,004	0.34%
2021/11/26	47.1	18.55	0	0.00	18.49	47.1	12,733	0.37%
2021/11/25	16	18.66	65	18.66	18.72	-49	12,324	-0.40%
2021/11/24	2	18.65	1	18.69	18.67	1	12,352	0.01%
2021/11/23	10	18.63	18	18.64	18.62	-8	12,342	-0.06%
2021/11/22	3	18.75	10	18.70	18.74	-7	12,321	-0.06%
2021/11/19	10	18.70	1	18.80	18.71	9	12,318	0.07%
2021/11/18	27	18.75	4	18.76	18.77	23	12,200	0.19%
2021/11/17	22	18.62	0	0.00	18.65	22	12,133	0.18%
2021/11/16	124	18.62	80	18.56	18.58	44	12,112	0.36%	大買/
2021/11/15	51.2	18.84	103	18.85	18.85	-51.8	11,681	-0.44%	大賣/
2021/11/12	6	18.71	2	18.73	18.73	4	11,366	0.04%
2021/11/11	14	18.67	0	0.00	18.67	14	11,737	0.12%
2021/11/10	17	18.68	2	18.69	18.69	15	12,065	0.12%
2021/11/09	38	18.64	3	18.60	18.65	35	12,249	0.29%
2021/11/08	8	18.51	0	0.00	18.55	8	12,252	0.07%
2021/11/05	17.1	18.39	0	0.00	18.44	17.1	12,248	0.14%
2021/11/04	1	18.47	0	0.00	18.42	1	12,356	0.01%
2021/11/03	4	18.40	0	0.00	18.41	4	12,337	0.03%
2021/11/02	10	18.36	0	0.00	18.34	10	12,231	0.08%
2021/10/29	33.2	18.31	1	18.30	18.32	32.2	12,008	0.27%
2021/10/28	0.1	18.40	1	18.38	18.38	-0.9	11,964	-0.01%
2021/10/27	51	18.30	0	0.00	18.36	51	11,937	0.43%
2021/10/26	1	18.33	17	18.31	18.33	-16	11,899	-0.13%
2021/10/25	0.2	18.21	0	0.00	18.24	0.2	11,808	0.00%
2021/10/22	0	0.00	52	18.20	18.19	-52	11,942	-0.44%
2021/10/21	8	18.18	0	0.00	18.18	8	11,908	0.07%
2021/10/20	1.2	18.20	0	0.00	18.19	1.2	11,866	0.01%
2021/10/19	1	18.19	6	18.23	18.19	-5	11,806	-0.04%
2021/10/18	2	18.20	2	18.21	18.18	0	11,780	0.00%
2021/10/15	3	18.17	0	0.00	18.16	3	11,757	0.03%
2021/10/14	1.2	18.06	0	0.00	18.05	1.2	11,787	0.01%
2021/10/13	5	18.01	0	0.00	18.03	5	11,772	0.04%
2021/10/12	12	17.96	0	0.00	18.06	12	11,680	0.10%
2021/10/08	0.3	18.22	1	18.19	18.18	-0.8	11,518	-0.01%
2021/10/07	2	18.15	0	0.00	18.20	2	11,431	0.02%
2021/10/06	7	17.94	0	0.00	17.99	7	11,362	0.06%
2021/10/05	60	17.82	4	17.87	17.96	56	11,193	0.50%
2021/10/04	33.1	17.95	1	17.93	17.95	32.1	10,932	0.29%
2021/10/01	162.1	18.01	1	18.07	18.03	161.1	10,670	1.51%	大買/鉅額交易
2021/09/30	4	18.16	0	0.00	18.21	4	10,258	0.04%
2021/09/29	42.3	18.16	0	0.00	18.16	42.3	10,270	0.41%
2021/09/28	6	18.30	0	0.00	18.37	6	10,050	0.06%
2021/09/27	0.2	18.43	6	18.42	18.42	-5.8	9,971	-0.06%
2021/09/22	50	18.01	0	0.00	18.12	50	9,907	0.50%
2021/09/17	3	18.29	2	18.27	18.30	1	9,648	0.01%
2021/09/16	4	18.24	0	0.00	18.25	4	9,612	0.04%
2021/09/15	3	18.21	3	18.24	18.24	0	9,520	0.00%
2021/09/14	1	18.25	2	18.24	18.25	-1	9,490	-0.01%
2021/09/13	2	18.15	0	0.00	18.20	2	9,530	0.02%
2021/09/10	4	18.13	1	18.05	18.15	3	9,581	0.03%
2021/09/09	6	17.95	1	17.92	18.01	5	9,575	0.05%
2021/09/08	49	18.00	3	18.04	18.02	46	9,531	0.48%
2021/09/07	1	18.14	2	18.14	18.15	-1	9,308	-0.01%
2021/09/06	4	18.18	27	18.14	18.15	-23	9,261	-0.25%
2021/09/03	0	0.00	10	18.10	18.15	-10	9,182	-0.11%
2021/09/02	15	18.06	0	0.00	18.05	15	9,119	0.16%
2021/09/01	7.1	18.18	0	0.00	18.19	7.1	9,056	0.08%
2021/08/31	10	18.05	0	0.00	18.18	10	9,003	0.11%
2021/08/30	2	18.01	0	0.00	18.12	2	9,006	0.02%
2021/08/27	0	0.00	28	17.93	17.98	-28	8,998	-0.31%
2021/08/26	32	17.78	3	17.79	17.80	29	8,946	0.32%
2021/08/25	12	17.83	0	0.00	17.86	12	8,876	0.14%
2021/08/24	4	17.73	0	0.00	17.76	4	8,863	0.05%
2021/08/23	6	17.67	0	0.00	17.66	6	8,939	0.07%
2021/08/20	14	17.46	10	17.48	17.46	4	8,872	0.05%
2021/08/19	14	17.59	65	17.55	17.56	-51	8,680	-0.59%
2021/08/18	25	17.71	2	17.76	17.86	23	8,335	0.28%
2021/08/17	64	17.78	0	0.00	17.73	64	8,122	0.79%
2021/08/16	27	18.12	130	18.09	18.20	-103	7,556	-1.36%	大賣/鉅額交易
2021/08/13	40.6	18.26	1	18.26	18.24	39.6	7,104	0.56%
2021/08/12	24	18.37	0	0.00	18.35	24	6,823	0.35%
2021/08/11	14.3	18.41	0	0.00	18.42	14.3	6,680	0.21%
2021/08/10	143.5	18.47	0	0.00	18.45	143.5	6,667	2.15%	大買/鉅額交易
2021/08/09	8	18.53	0	0.00	18.51	8	7,121	0.11%
2021/08/06	4	18.61	0	0.00	18.63	4	7,393	0.05%
2021/08/05	3	18.62	0	0.00	18.64	3	7,695	0.04%
2021/08/04	2	18.55	0	0.00	18.59	2	8,708	0.02%
2021/08/03	28	18.45	1	18.42	18.49	27	9,144	0.30%
2021/08/02	1	18.32	30	18.34	18.44	-29	9,137	-0.32%
2021/07/30	34.1	18.29	0	0.00	18.26	34.1	9,196	0.37%
2021/07/28	38.1	18.11	16	18.11	18.17	22.1	9,480	0.23%
2021/07/27	2	18.37	70	18.40	18.35	-68	9,611	-0.71%
2021/07/26	11	18.41	10	18.46	18.39	1	9,673	0.01%
2021/07/23	4	18.45	2	18.42	18.42	2	9,646	0.02%
2021/07/22	100	18.46	0	0.00	18.40	100	9,671	1.03%
2021/07/21	105.5	18.34	1	18.31	18.32	104.5	9,690	1.08%	大買/鉅額交易
2021/07/20	13	18.39	6	18.37	18.37	7	9,698	0.07%
2021/07/19	5	18.47	0	0.00	18.51	5	9,676	0.05%
2021/07/16	13	18.54	0	0.00	18.54	13	9,799	0.13%
2021/07/15	2	18.46	0	0.00	18.49	2	9,870	0.02%
2021/07/14	1	18.47	1	18.47	18.46	0	9,937	0.00%
2021/07/13	106	18.53	5	18.50	18.47	101	10,006	1.01%	大買/鉅額交易
2021/07/12	0	0.00	40	18.49	18.45	-40	10,051	-0.40%
2021/07/09	6.1	18.37	12	18.39	18.41	-5.9	10,084	-0.06%
2021/07/08	0	0.00	0.1	18.49	18.45	-0.1	10,183	0.00%
2021/07/07	8	18.40	5	18.37	18.39	3	10,200	0.03%
2021/07/06	2	18.39	1	18.39	18.40	1	10,195	0.01%
2021/07/05	3	18.38	0	0.00	18.38	3	10,185	0.03%
2021/07/02	3	18.25	0	0.00	18.25	3	10,126	0.03%
2021/07/01	8	18.21	0	0.00	18.21	8	10,164	0.08%
2021/06/30	5	18.22	0	0.00	18.23	5	10,162	0.05%
2021/06/29	4.7	18.20	0	0.00	18.20	4.7	10,182	0.05%
2021/06/28	0	0.00	1	18.28	18.27	-1	10,237	-0.01%
2021/06/25	21	18.26	0	0.00	18.25	21	10,290	0.20%
2021/06/24	0	0.00	1	18.22	18.23	-1	10,303	-0.01%
2021/06/22	3	18.13	0	0.00	18.09	3	10,349	0.03%
2021/06/21	19	18.09	0	0.00	18.14	19	10,278	0.19%
2021/06/18	11	18.32	0	0.00	18.30	11	10,143	0.11%
2021/06/17	1.2	18.30	0	0.00	18.35	1.2	10,132	0.01%
2021/06/16	12	18.27	2	18.25	18.28	10	10,133	0.10%
2021/06/15	31	18.26	0	0.00	18.26	31	10,180	0.30%
2021/06/11	0.4	18.26	0	0.00	18.26	0.4	10,204	0.00%
2021/06/10	0	0.00	1	18.20	18.24	-1	10,203	-0.01%
2021/06/09	8	18.16	3	18.17	18.16	5	10,201	0.05%
2021/06/08	3	18.26	10	18.26	18.27	-7	10,205	-0.07%
2021/06/07	5	18.13	2	18.21	18.25	3	10,245	0.03%
2021/06/04	2	18.28	0	0.00	18.32	2	10,143	0.02%
2021/06/03	1	18.41	0	0.00	18.42	1	10,106	0.01%
2021/06/02	5	18.51	27	18.51	18.41	-22	10,124	-0.22%
2021/06/01	2	18.42	50.3	18.47	18.47	-48.3	10,105	-0.48%
2021/05/31	3	18.25	0.3	18.32	18.33	2.8	10,153	0.03%
2021/05/28	10	18.20	9	18.20	18.19	1	10,033	0.01%
2021/05/27	11	17.99	0	0.00	18.01	11	10,014	0.11%
2021/05/26	1	18.07	0	0.00	18.10	1	10,161	0.01%
2021/05/25	1	18.12	0	0.00	18.12	1	10,203	0.01%
2021/05/24	1	17.92	3	17.82	17.90	-2	10,340	-0.02%
2021/05/21	6.3	18.02	0	0.00	17.96	6.3	10,411	0.06%
2021/05/20	11	17.76	2	17.77	17.78	9	10,407	0.09%
2021/05/19	6.3	17.78	0	0.00	17.88	6.3	10,426	0.06%
2021/05/18	7	17.85	30	17.65	17.90	-23	10,392	-0.22%
2021/05/17	61	17.51	3	17.45	17.48	58	10,289	0.56%
2021/05/14	39.2	18.05	4	18.11	18.05	35.2	9,668	0.36%
2021/05/13	66	17.79	33	17.81	17.83	33	9,248	0.36%
2021/05/12	186	18.19	5	18.05	17.92	181	8,896	2.03%	大買/鉅額交易
2021/05/11	120	18.99	42	19.00	19.00	78	7,860	0.99%	大買/
2021/05/10	10.5	19.23	6	19.26	19.26	4.5	7,440	0.06%
2021/05/07	2.3	19.15	13	19.10	19.15	-10.7	7,402	-0.14%
2021/05/06	33	18.92	6	18.99	18.87	27	7,405	0.36%
2021/05/05	4	18.88	31	18.90	18.82	-27	7,418	-0.36%
2021/05/04	55	18.78	22	18.79	18.76	33	7,313	0.45%
2021/05/03	15	19.04	1	19.16	19.02	14	7,082	0.20%
2021/04/29	30.1	19.15	10	19.15	19.15	20.1	7,057	0.28%
2021/04/28	18	19.17	0	0.00	19.19	18	7,128	0.25%
2021/04/27	0	0.00	10.1	19.20	19.22	-10.1	7,267	-0.14%
2021/04/26	0	0.00	11	19.08	19.19	-11	7,284	-0.15%
2021/04/23	24.1	18.86	4	18.94	18.94	20.1	7,353	0.27%
2021/04/22	51	18.93	6	18.96	18.90	45	7,409	0.61%
2021/04/21	15	18.96	0	0.00	19.02	15	7,335	0.20%
2021/04/20	9.6	19.01	1	19.00	19.01	8.6	7,385	0.12%
2021/04/19	2	18.93	0	0.00	18.96	2	7,399	0.03%
2021/04/16	0	0.00	2	18.62	18.73	-2	7,419	-0.03%
2021/04/15	0	0.00	75	18.47	18.50	-75	7,542	-0.99%
2021/04/14	32.2	18.39	15	18.35	18.43	17.2	7,621	0.23%
2021/04/13	6.1	18.52	10	18.62	18.49	-3.9	7,652	-0.05%
2021/04/12	2	18.56	4	18.56	18.56	-2	7,777	-0.03%
2021/04/09	17	18.51	0	0.00	18.51	17	7,882	0.22%
2021/04/08	2	18.50	23.3	18.55	18.58	-21.3	7,873	-0.27%
2021/04/07	8	18.50	51	18.48	18.53	-43	8,012	-0.54%
2021/04/01	2	18.42	10	18.39	18.42	-8	8,226	-0.10%
2021/03/31	11.1	18.43	0	0.00	18.39	11.1	8,240	0.13%
2021/03/30	5	18.33	0.2	18.46	18.45	4.8	8,180	0.06%
2021/03/29	1	18.14	12	18.22	18.21	-11	8,152	-0.13%
2021/03/26	0	0.00	6	17.97	17.99	-6	8,165	-0.07%
2021/03/25	4	17.84	0	0.00	17.85	4	8,167	0.05%
2021/03/23	0	0.00	0.2	17.80	17.80	-0.2	8,254	0.00%
2021/03/22	2	17.68	6.2	17.68	17.74	-4.2	8,358	-0.05%
2021/03/19	12	17.62	0	0.00	17.67	12	8,477	0.14%
2021/03/18	20	17.70	14	17.82	17.72	6	8,554	0.07%
2021/03/17	0	0.00	1	17.59	17.60	-1	8,639	-0.01%
2021/03/16	2	17.68	0	0.00	17.65	2	8,816	0.02%
2021/03/15	0	0.00	2	17.58	17.60	-2	8,946	-0.02%
2021/03/12	1	17.45	2	17.46	17.50	-1	9,164	-0.01%
2021/03/11	2.7	17.42	2	17.42	17.39	0.7	9,357	0.01%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/03/09	3	17.01	2	17.09	17.14	1	9,669	0.01%
2021/03/08	82	17.04	0	0.00	17.02	82	9,874	0.83%
2021/03/05	33	16.91	7	16.99	17.00	26	9,988	0.26%
2021/03/04	11	17.09	0	0.00	17.10	11	10,116	0.11%
2021/03/03	0.2	17.19	4	17.21	17.24	-3.9	10,191	-0.04%
2021/03/02	4	17.15	3	17.25	17.08	1	10,312	0.01%
2021/02/26	89.1	17.15	64	17.18	17.14	25.1	10,425	0.24%
2021/02/25	10	17.40	2	17.41	17.43	8	10,437	0.08%
2021/02/24	35	17.50	5.2	17.35	17.37	29.8	10,783	0.28%
2021/02/23	31	17.27	66.1	17.34	17.43	-35.1	10,810	-0.32%
2021/02/22	0	0.00	8	17.19	17.25	-8	10,952	-0.07%
2021/02/19	6	16.96	4.5	17.05	17.05	1.5	11,319	0.01%
2021/02/18	3	16.99	2	17.00	16.99	1	11,745	0.01%
2021/02/17	0	0.00	12	16.90	16.93	-12	12,570	-0.10%
2021/02/05	10	16.70	8	16.73	16.74	2	12,619	0.02%
2021/02/04	50	16.64	0	0.00	16.62	50	12,637	0.40%
2021/02/03	0.3	16.67	2	16.69	16.67	-1.8	13,123	-0.01%
2021/02/02	5	16.65	3	16.62	16.61	2	13,274	0.02%
2021/02/01	22	16.45	17.5	16.36	16.45	4.5	13,523	0.03%
2021/01/29	2.1	16.60	1	16.70	16.36	1.1	13,560	0.01%
2021/01/28	1	16.60	5	16.63	16.62	-4	13,542	-0.03%
2021/01/27	0	0.00	12	16.78	16.81	-12	13,518	-0.09%
2021/01/26	19	16.80	0	0.00	16.68	19	13,414	0.14%
2021/01/22	10	16.58	0	0.00	16.65	10	13,356	0.07%
2021/01/21	6	16.51	0	0.00	16.50	6	13,397	0.04%
2021/01/20	41	16.55	0	0.00	16.40	41	13,324	0.31%
2021/01/19	6	16.76	0	0.00	16.76	6	13,154	0.05%
2021/01/18	26	16.67	1	16.67	16.70	25	13,118	0.19%
2021/01/15	47.1	17.04	15	17.03	16.87	32.1	12,992	0.25%
2021/01/14	9	16.99	6	17.00	17.00	3	12,880	0.02%
2021/01/13	18	16.84	30	16.80	16.87	-12	12,856	-0.09%
2021/01/12	21	16.55	2.2	16.53	16.56	18.8	12,724	0.15%
2021/01/11	11	16.60	0	0.00	16.67	11	12,635	0.09%
2021/01/07	0	0.00	11	16.20	16.24	-11	12,413	-0.09%
2021/01/06	3	16.15	42	16.22	16.10	-39	12,292	-0.32%
2021/01/05	33	16.16	1	16.20	16.21	32	12,113	0.26%
2021/01/04	1	16.12	41	16.20	16.20	-40	11,972	-0.33%
2020/12/31	0	0.00	20	16.17	16.14	-20	11,888	-0.17%
2020/12/30	4	16.03	16	16.11	16.16	-12	11,858	-0.10%
2020/12/29	13	16.04	23	16.02	16.02	-10	11,735	-0.09%
2020/12/28	0	0.00	12	16.00	16.03	-12	11,709	-0.10%
2020/12/25	0	0.00	43	15.93	15.89	-43	11,506	-0.37%
2020/12/24	0	0.00	10	15.82	15.83	-10	11,486	-0.09%
2020/12/23	10	15.67	10	15.70	15.74	0	11,520	0.00%
2020/12/22	11	15.72	1	15.85	15.70	10	11,805	0.08%
2020/12/21	0	15.84	13	15.80	15.84	-13	12,437	-0.10%
2020/12/18	1	15.89	11	15.92	15.86	-10	12,696	-0.08%
2020/12/17	20	15.91	0	0.00	15.91	20	13,006	0.15%
2020/12/16	0	0.00	5	15.89	15.92	-5	13,185	-0.04%
2020/12/15	2	15.78	2	15.91	15.69	0	13,090	0.00%
2020/12/14	10	15.99	0	0.00	15.95	10	13,195	0.08%
2020/12/11	10	15.90	18	15.84	15.98	-8	13,198	-0.06%
2020/12/10	5	16.01	30	16.01	15.98	-25	13,124	-0.19%
2020/12/09	10	16.08	2	16.02	16.14	8	12,978	0.06%
2020/12/08	10	15.90	4	15.98	16.00	6	12,976	0.05%
2020/12/07	11.5	15.85	6	15.86	15.91	5.5	12,785	0.04%
2020/12/04	5	15.70	3	15.72	15.76	2	13,088	0.02%
2020/12/03	19	15.62	5	15.62	15.60	14	12,956	0.11%
2020/12/02	13	15.48	4	15.50	15.54	9	13,005	0.07%
2020/12/01	0	0.00	8	15.41	15.47	-8	13,415	-0.06%
2020/11/30	5	15.49	4	15.46	15.35	1	13,406	0.01%
2020/11/27	16	15.41	6	15.40	15.43	10	13,593	0.07%
2020/11/26	4	15.35	20	15.38	15.41	-16	13,800	-0.12%
2020/11/25	1	15.36	7	15.39	15.34	-6	14,107	-0.04%
2020/11/24	11	15.35	3	15.44	15.36	8	14,106	0.06%
2020/11/23	22	15.37	38	15.39	15.40	-16	14,059	-0.11%
2020/11/20	0	0.00	2	15.22	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	5	15.20	15.21	-5	13,586	-0.04%
2020/11/18	0	0.00	20.1	15.21	15.22	-20.1	13,496	-0.15%
2020/11/17	11	15.11	30	15.11	15.13	-19	13,720	-0.14%
2020/11/16	10	15.07	10	15.09	15.10	0	15,263	0.00%
2020/11/13	10	14.95	3	14.96	14.97	7	14,644	0.05%
2020/11/12	8	14.95	10	14.94	14.94	-2	14,707	-0.01%
2020/11/11	0	0.00	44	14.90	14.99	-44	14,844	-0.30%
2020/11/10	10	14.80	28	14.79	14.79	-18	14,465	-0.12%
2020/11/09	2	14.73	6	14.77	14.76	-4	14,330	-0.03%
2020/11/06	1	14.64	9	14.63	14.65	-8	14,348	-0.06%
2020/11/05	1	14.62	0	0.00	14.61	1	14,447	0.01%
2020/11/04	2	14.50	0	0.00	14.58	2	14,512	0.01%
2020/11/03	1	14.51	2.5	14.48	14.51	-1.5	14,654	-0.01%
2020/11/02	3	14.42	0	0.00	14.42	3	14,913	0.02%
2020/10/30	4	14.43	0	0.00	14.42	4	15,703	0.03%
2020/10/29	4	14.49	0.5	14.54	14.49	3.5	16,049	0.02%
2020/10/28	12	14.56	0	0.00	14.55	12	16,323	0.07%
2020/10/27	2	14.56	0	0.00	14.57	2	16,546	0.01%
2020/10/26	2.1	14.61	1	14.59	14.60	1.1	16,838	0.01%
2020/10/23	2	14.52	0	0.00	14.54	2	17,202	0.01%
2020/10/22	2	14.47	9	14.48	14.50	-7	18,113	-0.04%
2020/10/21	7	14.50	5	14.52	14.50	2	19,120	0.01%
2020/10/20	1	14.52	0	0.00	14.51	1	20,358	0.00%
2020/10/19	2	14.56	1	14.56	14.55	1	21,813	0.00%
2020/10/16	2	14.51	0	0.00	14.50	2	23,331	0.01%
2020/10/15	5	14.56	1	14.56	14.57	4	24,937	0.02%
2020/10/14	3	14.64	10	14.67	14.64	-7	26,274	-0.03%
2020/10/13	5	14.58	1	14.58	14.62	4	26,642	0.02%
2020/10/12	5	14.66	2	14.66	14.65	3	27,041	0.01%
2020/10/08	1	14.65	5	14.65	14.66	-4	27,412	-0.01%
2020/10/07	0	0.00	11	14.60	14.60	-11	27,793	-0.04%
2020/10/06	23	14.59	1	14.61	14.60	22	28,223	0.08%
2020/10/05	70.1	14.59	71	14.61	14.54	-0.9	28,647	0.00%
2020/09/30	5	14.58	2	14.60	14.58	3	29,093	0.01%
2020/09/29	13	14.53	0	0.00	14.53	13	29,542	0.04%
2020/09/28	2	14.50	2	14.38	14.50	0	30,026	0.00%
2020/09/25	9	14.27	16	14.25	14.24	-7	30,450	-0.02%
2020/09/24	26	14.41	21	14.40	14.33	5	30,593	0.02%
2020/09/23	27	14.62	2	14.68	14.60	25	30,294	0.08%
2020/09/22	90	14.66	0	0.00	14.65	90	30,496	0.30%
2020/09/21	23.1	14.77	3	14.73	14.73	20.1	30,631	0.07%
2020/09/18	2	14.81	2	14.83	14.83	0	30,915	0.00%
2020/09/17	11	14.82	0	0.00	14.79	11	31,532	0.03%
2020/09/16	2	14.89	0	0.00	14.89	2	31,860	0.01%
2020/09/14	6	14.83	8	14.83	14.86	-2	32,971	-0.01%
2020/09/11	7	14.74	3	14.76	14.76	4	33,616	0.01%
2020/09/10	3	14.78	0	0.00	14.78	3	34,139	0.01%
2020/09/09	45	14.67	10	14.72	14.75	35	34,857	0.10%
2020/09/07	3	14.84	1	14.85	14.79	2	35,624	0.01%
2020/09/04	29	14.76	13	14.77	14.77	16	36,158	0.04%
2020/09/03	7	14.90	8	14.93	14.88	-1	35,988	0.00%
2020/09/02	11	14.82	1	14.82	14.83	10	36,739	0.03%
2020/09/01	33	14.83	0	0.00	14.85	33	37,090	0.09%
2020/08/31	31	14.91	0	0.00	14.87	31	37,432	0.08%
2020/08/28	17	14.96	0	0.00	14.97	17	37,670	0.05%
2020/08/27	24	14.98	159	15.00	14.99	-135	38,533	-0.35%	大賣/鉅額交易
2020/08/26	9	15.00	0	0.00	15.02	9	39,447	0.02%
2020/08/25	2	15.02	10	15.04	15.00	-8	40,683	-0.02%
2020/08/24	35	14.91	0	0.00	14.94	35	41,816	0.08%
2020/08/21	85	14.92	0	0.00	14.90	85	42,965	0.20%
2020/08/20	294	14.86	20	14.87	14.87	274	42,916	0.64%	大買/鉅額交易
2020/08/19	13	15.26	14	15.31	15.19	-1	39,204	0.00%
2020/08/18	1	15.27	3	15.27	15.27	-2	40,082	0.00%
2020/08/17	17	15.21	152	15.25	15.27	-135	41,247	-0.33%	大賣/鉅額交易
2020/08/14	1	15.07	0	0.00	15.14	1	42,281	0.00%
2020/08/13	8	15.07	0	0.00	15.07	8	44,009	0.02%
2020/08/12	33	15.01	0	0.00	15.01	33	46,175	0.07%
2020/08/11	16	15.12	1	15.08	15.08	15	47,650	0.03%
2020/08/10	7	15.15	0	0.00	15.14	7	49,640	0.01%
2020/08/07	33	15.14	7	15.09	15.10	26	52,290	0.05%
2020/08/06	7	15.21	0	0.00	15.15	7	54,963	0.01%
2020/08/05	62	15.11	1	15.07	15.16	61	57,503	0.11%
2020/08/04	49	14.98	0	0.00	15.02	49	58,077	0.08%
2020/08/03	26	15.02	1	14.98	14.98	25	60,532	0.04%
2020/07/31	18	15.04	1	15.02	15.05	17	63,925	0.03%
2020/07/30	88	14.97	1	14.90	15.00	87	69,016	0.13%
2020/07/29	147	14.89	25	14.88	14.88	122	75,127	0.16%	大買/鉅額交易
2020/07/28	46	14.95	101	14.90	14.85	-55	82,236	-0.07%	大賣/
2020/07/27	139	15.02	1	15.02	14.98	138	86,280	0.16%	大買/鉅額交易
2020/07/24	72	15.09	0	0.00	15.05	72	90,783	0.08%
2020/07/23	53	15.11	4	15.09	15.14	49	93,211	0.05%
2020/07/22	43	15.34	16	15.39	15.31	27	94,038	0.03%
2020/07/21	108	15.59	5	15.78	15.74	103	93,796	0.11%	大買/鉅額交易
2020/07/20	65	15.32	0	0.00	15.32	65	85,250	0.08%