富邦越南 (00885)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
--
漲幅
0.00%
成交量
8,997張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	12.28	0	0.00	12.28	2	9,005	0.02%
2024/06/12	0	0.00	5	12.15	12.13	-5	9,067	-0.06%
2024/06/11	0	0.00	5	12.20	12.16	-5	9,231	-0.05%
2024/06/07	0	0.00	2	12.27	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	100	12.30	12.30	-100	9,446	-1.06%
2024/06/05	2	12.31	0	0.00	12.31	2	9,514	0.02%
2024/06/04	2	12.25	30.2	12.25	12.25	-28.2	9,704	-0.29%
2024/06/03	2	12.22	0	0.00	12.22	2	9,814	0.02%
2024/05/30	0	0.00	15	12.07	11.96	-15	9,901	-0.15%
2024/05/28	4	12.09	1	12.10	12.09	3	10,026	0.03%
2024/05/27	20	12.06	10	12.05	12.08	10	10,475	0.10%
2024/05/24	1	12.21	0	0.00	12.13	1	10,513	0.01%
2024/05/21	0	0.00	13	12.30	12.29	-13	10,723	-0.12%
2024/05/20	2	12.35	6	12.34	12.35	-4	10,838	-0.04%
2024/05/17	14	12.21	0	0.00	12.24	14	11,070	0.13%
2024/05/16	12	12.17	0	0.00	12.16	12	11,207	0.11%
2024/05/15	0	0.00	16	12.05	12.04	-16	11,202	-0.14%
2024/05/14	0	0.00	4	12.03	12.04	-4	11,291	-0.04%
2024/05/13	2	12.04	6	12.03	12.01	-4	11,274	-0.04%
2024/05/10	18	12.10	4	12.12	12.07	14	11,205	0.12%
2024/05/09	32	12.18	10	12.19	12.15	22	11,132	0.20%
2024/05/08	2	12.10	5	12.16	12.10	-3	11,088	-0.03%
2024/05/07	22	12.08	0.2	12.10	12.08	21.8	11,050	0.20%
2024/05/06	27	11.97	22	12.00	12.02	5	11,026	0.05%
2024/05/03	31	11.91	5	11.93	11.96	26	10,959	0.24%
2024/05/02	25	11.85	0	0.00	11.83	25	10,934	0.23%
2024/04/30	3	11.88	0	0.00	11.89	3	10,925	0.03%
2024/04/29	13	11.88	10	11.89	11.92	3	10,985	0.03%
2024/04/26	27	11.81	0	0.00	11.89	27	11,002	0.25%
2024/04/25	13	11.77	0	0.00	11.75	13	11,000	0.12%
2024/04/24	5	11.65	0	0.00	11.76	5	11,002	0.05%
2024/04/23	23	11.72	5	11.74	11.69	18	11,040	0.16%
2024/04/22	7	11.64	0	0.00	11.63	7	11,031	0.06%
2024/04/19	33.2	11.60	0	0.00	11.52	33.2	11,011	0.30%
2024/04/18	18	11.73	0	0.00	11.74	18	10,913	0.16%
2024/04/17	26	11.91	0	0.00	11.90	26	10,745	0.24%
2024/04/16	154.4	12.00	0	0.00	11.90	154.4	10,650	1.45%	大買/鉅額交易
2024/04/15	5	12.53	43	12.59	12.50	-38	10,230	-0.37%
2024/04/12	0	0.00	17	12.58	12.57	-17	10,188	-0.17%
2024/04/11	2	12.49	10	12.46	12.50	-8	10,199	-0.08%
2024/04/10	1	12.53	2	12.54	12.53	-1	10,346	-0.01%
2024/04/09	0	0.00	30.2	12.45	12.45	-30.2	10,361	-0.29%
2024/04/08	2	12.55	76	12.51	12.48	-74	10,358	-0.71%
2024/04/02	4	12.70	5	12.71	12.70	-1	10,339	-0.01%
2024/04/01	4	12.77	0	0.00	12.71	4	10,314	0.04%
2024/03/29	2	12.87	28	12.88	12.82	-26	10,327	-0.25%
2024/03/28	2	12.85	15	12.87	12.85	-13	10,424	-0.12%
2024/03/26	1	12.69	11	12.71	12.76	-10	10,316	-0.10%
2024/03/25	11	12.88	20	12.89	12.81	-9	10,376	-0.09%
2024/03/22	3	12.81	0	0.00	12.82	3	10,424	0.03%
2024/03/21	0	0.00	13	12.64	12.69	-13	10,360	-0.13%
2024/03/20	1	12.48	10	12.55	12.51	-9	10,408	-0.09%
2024/03/19	1	12.49	3.1	12.51	12.56	-2.1	10,501	-0.02%
2024/03/18	10	12.50	0	0.00	12.29	10	10,354	0.10%
2024/03/15	0	0.00	0.2	12.54	12.53	-0.2	10,153	0.00%
2024/03/14	5	12.71	5.7	12.71	12.74	-0.7	10,067	-0.01%
2024/03/13	0	0.00	1	12.43	12.52	-1	9,917	-0.01%
2024/03/12	7	12.44	4	12.44	12.44	3	9,916	0.03%
2024/03/11	7	12.54	0	0.00	12.55	7	9,805	0.07%
2024/03/08	7	12.67	0.4	12.71	12.57	6.6	9,765	0.07%
2024/03/07	0	0.00	5	12.61	12.60	-5	9,614	-0.05%
2024/03/06	2	12.64	5	12.67	12.61	-3	9,520	-0.03%
2024/03/05	12	12.58	1	12.59	12.58	11	9,461	0.12%
2024/03/04	1	12.62	6	12.60	12.62	-5	9,433	-0.05%
2024/03/01	12	12.54	9	12.50	12.54	3	9,453	0.03%
2024/02/29	39.4	12.49	5	12.48	12.48	34.4	9,402	0.37%
2024/02/27	2	12.09	1	12.20	12.23	1	9,222	0.01%
2024/02/26	9	12.10	3	12.09	12.07	6	9,143	0.07%
2024/02/23	17	12.27	8	12.33	12.33	9	8,998	0.10%
2024/02/22	15	12.28	9	12.29	12.28	6	9,022	0.07%
2024/02/21	1	12.32	9	12.34	12.29	-8	9,370	-0.09%
2024/02/20	11	12.31	6	12.26	12.31	5	9,248	0.05%
2024/02/19	0	0.00	5	12.02	12.05	-5	9,010	-0.06%
2024/02/15	2	11.91	80	11.90	11.91	-78	8,992	-0.87%
2024/02/02	3	11.77	1	11.79	11.76	2	8,976	0.02%
2024/02/01	11	11.70	10	11.71	11.75	1	9,269	0.01%
2024/01/31	2	11.80	20	11.84	11.77	-18	9,285	-0.19%
2024/01/30	22	11.74	1.8	11.74	11.73	20.2	9,326	0.22%
2024/01/29	10	11.77	0	0.00	11.78	10	9,517	0.11%
2024/01/26	2	11.81	10	11.80	11.80	-8	9,774	-0.08%
2024/01/25	1	11.79	0	0.00	11.80	1	10,036	0.01%
2024/01/24	11	11.81	0	0.00	11.84	11	10,400	0.11%
2024/01/23	31	11.86	0	0.00	11.86	31	10,639	0.29%
2024/01/22	1	11.89	0	0.00	11.89	1	10,788	0.01%
2024/01/19	3	11.90	10	11.90	11.91	-7	11,145	-0.06%
2024/01/18	0	0.00	10	11.82	11.82	-10	11,659	-0.09%
2024/01/17	10	11.82	18	11.86	11.81	-8	11,638	-0.07%
2024/01/12	3	11.64	0	0.00	11.66	3	11,819	0.03%
2024/01/10	0	0.00	2	11.88	11.86	-2	12,156	-0.02%
2024/01/09	1	11.86	5	11.88	11.86	-4	12,165	-0.03%
2024/01/05	2	11.89	0	0.00	11.88	2	12,194	0.02%
2024/01/03	0	0.00	0.2	11.76	11.72	-0.2	12,132	0.00%
2024/01/02	1	11.76	0	0.00	11.73	1	12,210	0.01%
2023/12/29	0	0.00	5	11.76	11.76	-5	12,144	-0.04%
2023/12/28	17	11.63	0	0.00	11.66	17	12,241	0.14%
2023/12/27	0	0.00	5	11.76	11.72	-5	12,314	-0.04%
2023/12/26	5	11.72	0	0.00	11.72	5	12,394	0.04%
2023/12/25	4	11.66	0	0.00	11.66	4	12,451	0.03%
2023/12/22	1	11.56	0	0.00	11.58	1	12,463	0.01%
2023/12/21	9	11.55	0	0.00	11.57	9	12,914	0.07%
2023/12/20	2	11.59	0	0.00	11.58	2	13,075	0.02%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/18	8	11.61	10	11.62	11.60	-2	13,482	-0.02%
2023/12/15	23	11.71	0	0.00	11.70	23	13,340	0.17%
2023/12/14	35	11.81	15	11.80	11.80	20	13,258	0.15%
2023/12/13	8	11.91	10	11.95	11.90	-2	13,296	-0.02%
2023/12/12	6	11.94	5	11.92	11.91	1	13,442	0.01%
2023/12/11	1	11.89	0	0.00	11.90	1	13,687	0.01%
2023/12/08	1	11.83	2	11.83	11.85	-1	13,741	-0.01%
2023/12/07	3	11.80	0	0.00	11.79	3	13,867	0.02%
2023/12/06	0	0.00	5	11.91	11.90	-5	13,893	-0.04%
2023/12/05	8	11.85	5	11.89	11.83	3	13,906	0.02%
2023/12/04	0	0.00	2	11.72	11.87	-2	14,077	-0.01%
2023/12/01	1	11.58	0	0.00	11.62	1	14,108	0.01%
2023/11/29	5	11.65	0	0.00	11.65	5	14,170	0.04%
2023/11/28	11	11.53	0	0.00	11.55	11	14,210	0.08%
2023/11/24	5	11.60	1	11.63	11.63	4	14,410	0.03%
2023/11/22	6	11.75	0	0.00	11.78	6	14,502	0.04%
2023/11/21	1	11.73	0	0.00	11.78	1	14,650	0.01%
2023/11/20	8	11.72	0	0.00	11.75	8	14,763	0.05%
2023/11/17	7	12.03	1	12.06	12.03	6	14,590	0.04%
2023/11/16	4	12.06	0	0.00	12.02	4	15,045	0.03%
2023/11/14	0	0.00	5	12.04	12.03	-5	16,481	-0.03%
2023/11/10	0	0.00	11	11.95	11.95	-11	16,804	-0.07%
2023/11/09	18	12.02	22	11.95	12.05	-4	16,835	-0.02%
2023/11/08	28	11.64	0.3	11.71	11.63	27.7	17,037	0.16%
2023/11/07	5	11.70	0	0.00	11.70	5	17,250	0.03%
2023/11/06	1	11.70	0	0.00	11.70	1	17,399	0.01%
2023/11/03	5	11.60	2	11.55	11.57	3	17,415	0.02%
2023/11/02	1	11.34	0	0.00	11.34	1	17,341	0.01%
2023/11/01	101.4	11.04	0	0.00	11.05	101.4	17,309	0.59%	大買/鉅額交易
2023/10/31	5.2	11.14	0	0.00	11.13	5.2	17,200	0.03%
2023/10/30	2	11.26	0	0.00	11.25	2	17,376	0.01%
2023/10/27	9	11.34	0	0.00	11.34	9	17,454	0.05%
2023/10/26	14.2	11.54	0	0.00	11.40	14.2	17,253	0.08%
2023/10/25	1	12.01	5	11.97	12.01	-4	16,867	-0.02%
2023/10/23	0	0.00	15	11.97	11.82	-15	17,115	-0.09%
2023/10/20	22	11.72	1	11.74	11.67	21	17,253	0.12%
2023/10/19	2	11.94	4	12.06	11.89	-2	17,264	-0.01%
2023/10/18	2	12.27	0	0.00	12.27	2	17,011	0.01%
2023/10/17	33	12.56	0	0.00	12.58	33	16,957	0.19%
2023/10/16	0	0.00	0	12.63	12.58	0	17,016	0.00%
2023/10/13	12	12.63	0	0.00	12.56	12	17,073	0.07%
2023/10/06	1	12.23	0.3	12.29	12.22	0.7	17,191	0.00%
2023/10/04	2.5	12.14	0	0.00	12.37	2.5	17,208	0.01%
2023/10/03	2	12.45	10	12.43	12.40	-8	17,203	-0.05%
2023/10/02	3.1	12.68	0	0.00	12.70	3.1	17,245	0.02%
2023/09/28	0	0.00	0.1	12.45	12.44	-0.1	17,291	0.00%
2023/09/27	1	12.39	0	0.00	12.37	1	17,195	0.01%
2023/09/26	8	12.52	0	0.00	12.46	8	17,121	0.05%
2023/09/25	0	0.00	7	13.02	13.01	-7	16,704	-0.04%
2023/09/22	11	13.00	0	0.00	12.95	11	16,701	0.07%
2023/09/21	0	0.00	3	13.44	13.40	-3	16,411	-0.02%
2023/09/20	0	0.00	0.1	13.38	13.37	-0.1	16,443	0.00%
2023/09/19	0	0.00	8	13.27	13.29	-8	16,565	-0.05%
2023/09/18	5	13.36	5	13.42	13.29	0	16,897	0.00%
2023/09/15	36	13.46	5	13.45	13.45	31	16,802	0.18%
2023/09/14	59	13.63	0	0.00	13.56	59	16,734	0.35%
2023/09/12	1	13.69	0	0.00	13.74	1	16,671	0.01%
2023/09/08	2	13.90	0	0.00	13.90	2	16,784	0.01%
2023/09/07	3	13.95	12	13.94	13.87	-9	16,997	-0.05%
2023/09/06	1	13.80	0	0.00	13.80	1	16,962	0.01%
2023/09/04	2	13.65	0	0.00	13.65	2	17,189	0.01%
2023/09/01	3	13.65	0	0.00	13.64	3	17,380	0.02%
2023/08/31	12	13.57	7	13.53	13.69	5	17,426	0.03%
2023/08/30	20	13.44	4	13.51	13.38	16	17,464	0.09%
2023/08/29	2	13.40	1	13.57	13.39	1	17,419	0.01%
2023/08/28	0	0.00	2	13.38	13.39	-2	17,211	-0.01%
2023/08/25	1	13.20	3	13.32	13.19	-2	17,126	-0.01%
2023/08/24	4	13.19	0	0.00	13.19	4	16,962	0.02%
2023/08/23	16	13.23	52	13.21	13.16	-36	16,802	-0.21%
2023/08/22	20	13.15	25	12.98	12.93	-5	16,605	-0.03%
2023/08/21	17	13.15	110	13.23	13.21	-93	16,193	-0.57%	大賣/
2023/08/18	24.3	13.64	70.1	13.60	13.56	-45.9	15,283	-0.30%
2023/08/17	4	14.02	3	14.02	14.03	1	14,547	0.01%
2023/08/16	22	13.85	0	0.00	13.95	22	14,422	0.15%
2023/08/15	3.3	14.00	5.1	13.92	13.92	-1.8	14,344	-0.01%
2023/08/14	3	13.97	50	13.95	14.00	-47	14,240	-0.33%
2023/08/11	12	13.71	10	13.82	13.74	2	13,871	0.01%
2023/08/10	6	13.84	33	13.80	13.81	-27	13,800	-0.20%
2023/08/09	75.3	13.86	11	13.96	13.85	64.3	13,987	0.46%
2023/08/08	4	13.97	0	0.00	13.97	4	13,927	0.03%
2023/08/07	18	13.79	16	13.86	13.83	2	13,862	0.01%
2023/08/04	12.2	13.40	0	0.00	13.60	12.2	13,756	0.09%
2023/08/02	108	13.53	74	13.58	13.52	34	13,539	0.25%	大買/
2023/08/01	19	13.77	12.8	13.80	13.85	6.2	13,145	0.05%
2023/07/31	15	13.49	1.1	13.43	13.54	13.9	12,969	0.11%
2023/07/28	10	13.24	7	13.17	13.29	3	12,789	0.02%
2023/07/27	38	13.17	10	13.13	13.10	28	12,593	0.22%
2023/07/26	2	13.16	10	13.17	13.16	-8	12,467	-0.06%
2023/07/25	18	13.20	0	0.00	13.16	18	12,423	0.14%
2023/07/24	24	13.11	0	0.00	13.17	24	12,315	0.19%
2023/07/21	2	12.83	7	12.84	12.83	-5	12,557	-0.04%
2023/07/20	21	12.73	8	12.77	12.72	13	12,498	0.10%
2023/07/19	3	12.81	7	12.80	12.79	-4	12,471	-0.03%
2023/07/18	2	12.74	1	12.74	12.73	1	12,431	0.01%
2023/07/17	2	12.76	0	0.00	12.76	2	12,347	0.02%
2023/07/14	0	0.00	7	12.66	12.66	-7	12,274	-0.06%
2023/07/13	2	12.63	16	12.65	12.63	-14	12,216	-0.11%
2023/07/12	0	0.00	6.3	12.54	12.54	-6.3	12,254	-0.05%
2023/07/11	4	12.58	20	12.56	12.58	-16	12,282	-0.13%
2023/07/10	2	12.45	0	0.00	12.45	2	12,209	0.02%
2023/07/07	5	12.19	7	12.22	12.24	-2	12,133	-0.02%
2023/07/06	7.5	12.29	5	12.30	12.28	2.5	12,120	0.02%
2023/07/05	2	12.32	15	12.36	12.32	-13	12,042	-0.11%
2023/07/04	1	12.30	32	12.26	12.30	-31	12,239	-0.25%
2023/07/03	8	12.26	14	12.25	12.29	-6	12,624	-0.05%
2023/06/30	4	12.22	5	12.23	12.20	-1	12,732	-0.01%
2023/06/29	12	12.40	3	12.40	12.40	9	12,953	0.07%
2023/06/28	3	12.41	3	12.40	12.43	0	12,891	0.00%
2023/06/27	2	12.28	18	12.28	12.28	-16	12,868	-0.12%
2023/06/26	18	12.20	15	12.17	12.24	3	12,867	0.02%
2023/06/21	1	11.96	1	11.95	11.99	0	12,644	0.00%
2023/06/20	11	11.87	18	11.90	11.90	-7	12,763	-0.05%
2023/06/19	120	11.93	0.2	11.99	11.90	119.8	12,952	0.92%	大買/鉅額交易
2023/06/16	216	11.91	3	11.95	12.04	213	13,305	1.60%	大買/鉅額交易
2023/06/15	10	11.97	63	11.97	11.96	-53	13,485	-0.39%
2023/06/14	17	12.04	10	12.03	12.04	7	13,570	0.05%
2023/06/13	28	11.98	29	11.96	11.97	-1	13,948	-0.01%
2023/06/12	422	11.86	6	11.84	11.77	416	13,812	3.01%	大買/鉅額交易
2023/06/09	5	11.77	1	11.78	11.80	4	13,895	0.03%
2023/06/08	2	11.81	1	11.80	11.81	1	13,962	0.01%
2023/06/07	303	11.72	50	11.73	11.74	253	13,788	1.83%	大買/鉅額交易
2023/06/06	0	0.00	29	11.60	11.60	-29	13,648	-0.21%
2023/06/05	13	11.57	72	11.61	11.62	-59	13,740	-0.43%
2023/06/02	110	11.48	66	11.51	11.52	44	13,714	0.32%	大買/
2023/06/01	5	11.42	21	11.41	11.42	-16	13,735	-0.12%
2023/05/31	7	11.49	1	11.50	11.49	6	13,839	0.04%
2023/05/30	1	11.46	2	11.48	11.47	-1	13,969	-0.01%
2023/05/29	10	11.41	0	0.00	11.45	10	14,246	0.07%
2023/05/26	2	11.43	1	11.42	11.40	1	14,429	0.01%
2023/05/25	2	11.41	13	11.38	11.41	-11	14,882	-0.07%
2023/05/23	5	11.47	0	0.00	11.45	5	15,177	0.03%
2023/05/22	0	0.00	10	11.46	11.45	-10	15,404	-0.06%
2023/05/19	6	11.48	1	11.51	11.48	5	15,437	0.03%
2023/05/18	12	11.52	0	0.00	11.53	12	15,512	0.08%
2023/05/17	0	0.00	1	11.52	11.53	-1	15,649	-0.01%
2023/05/16	2	11.54	37	11.54	11.54	-35	15,656	-0.22%
2023/05/15	9	11.55	0	0.00	11.55	9	15,633	0.06%
2023/05/12	2	11.33	26	11.39	11.38	-24	15,354	-0.16%
2023/05/11	4	11.33	0	0.00	11.34	4	15,365	0.03%
2023/05/10	1	11.35	5	11.32	11.35	-4	15,591	-0.03%
2023/05/09	1	11.33	0	0.00	11.33	1	15,629	0.01%
2023/05/08	21	11.29	0	0.00	11.29	21	15,765	0.13%
2023/05/05	4	11.20	0	0.00	11.21	4	15,883	0.03%
2023/05/04	3	11.25	0	0.00	11.25	3	16,492	0.02%
2023/05/03	0	0.00	0.4	11.30	11.29	-0.4	16,755	0.00%
2023/05/02	0	0.00	14	11.31	11.33	-14	17,076	-0.08%
2023/04/28	2	11.21	20	11.22	11.25	-18	17,710	-0.10%
2023/04/27	25	11.16	1	11.19	11.16	24	17,767	0.14%
2023/04/26	11	11.06	1	11.18	11.12	10	17,866	0.06%
2023/04/25	0	0.00	1	11.22	11.22	-1	17,469	-0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/20	1	11.32	22	11.30	11.30	-21	17,866	-0.12%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	8	11.34	10	11.33	11.33	-2	18,436	-0.01%
2023/04/17	3	11.35	0	0.00	11.34	3	18,578	0.02%
2023/04/14	3	11.41	0	0.00	11.41	3	18,952	0.02%
2023/04/13	1	11.45	5	11.45	11.45	-4	19,085	-0.02%
2023/04/12	1	11.45	18	11.47	11.47	-17	19,252	-0.09%
2023/04/11	1	11.41	5	11.38	11.38	-4	19,364	-0.02%
2023/04/10	3	11.47	0	0.00	11.45	3	19,446	0.02%
2023/04/07	10	11.49	0	0.00	11.42	10	19,929	0.05%
2023/04/06	42	11.54	23	11.53	11.55	19	20,061	0.09%
2023/03/31	2	11.36	0.8	11.36	11.38	1.2	19,807	0.01%
2023/03/30	11	11.33	20	11.32	11.37	-9	20,007	-0.04%
2023/03/29	2	11.18	0	0.00	11.17	2	19,836	0.01%
2023/03/28	5	11.23	4	11.21	11.22	1	20,716	0.00%
2023/03/27	4	11.15	10	11.15	11.15	-6	20,723	-0.03%
2023/03/22	27	11.08	0	0.00	11.11	27	20,803	0.13%
2023/03/21	27	10.98	7	10.96	10.96	20	21,252	0.09%
2023/03/20	2	11.08	5	11.10	11.04	-3	20,980	-0.01%
2023/03/16	1	11.25	11	11.31	11.24	-10	21,361	-0.05%
2023/03/15	0	0.00	1	11.22	11.27	-1	21,332	0.00%
2023/03/14	22	11.21	1.2	11.22	11.18	20.8	21,857	0.09%
2023/03/13	10	11.32	32	11.26	11.33	-22	22,930	-0.10%
2023/03/10	10	11.20	0	0.00	11.21	10	23,537	0.04%
2023/03/09	2	11.26	66	11.25	11.25	-64	24,278	-0.26%
2023/03/08	0	0.00	5	11.20	11.21	-5	24,859	-0.02%
2023/03/07	3	11.25	0	0.00	11.25	3	25,227	0.01%
2023/03/06	13	11.31	6	11.30	11.32	7	25,624	0.03%
2023/03/03	15	11.21	12	11.20	11.21	3	25,838	0.01%
2023/03/02	1	11.27	26	11.27	11.25	-25	26,528	-0.09%
2023/03/01	29	11.22	12	11.24	11.26	17	26,677	0.06%
2023/02/24	22	11.37	23	11.43	11.38	-1	26,925	0.00%
2023/02/23	23	11.44	0	0.00	11.40	23	27,100	0.08%
2023/02/22	3	11.58	0	0.00	11.54	3	28,121	0.01%
2023/02/21	3.3	11.73	1	11.71	11.67	2.3	29,372	0.01%
2023/02/20	6	11.61	20	11.62	11.64	-14	30,110	-0.05%
2023/02/16	15	11.55	1	11.56	11.55	14	31,757	0.04%
2023/02/15	20	11.43	51	11.47	11.49	-31	32,287	-0.10%
2023/02/14	5	11.43	200	11.42	11.45	-195	32,926	-0.59%	大賣/鉅額交易
2023/02/13	35	11.39	0	0.00	11.39	35	33,363	0.10%
2023/02/10	15	11.45	15	11.44	11.44	0	34,024	0.00%
2023/02/09	5	11.50	0	0.00	11.50	5	34,532	0.01%
2023/02/08	5	11.51	20	11.52	11.50	-15	34,853	-0.04%
2023/02/07	17	11.66	0	0.00	11.60	17	34,552	0.05%
2023/02/06	14	11.55	0	0.00	11.60	14	34,476	0.04%
2023/02/03	4	11.57	0	0.00	11.55	4	34,351	0.01%
2023/02/02	59.3	11.58	0	0.00	11.62	59.3	34,391	0.17%
2023/02/01	24	11.82	62	11.86	11.81	-38	33,838	-0.11%
2023/01/31	10	11.75	0	0.00	11.75	10	33,627	0.03%
2023/01/30	3	11.94	25	11.96	11.94	-22	33,439	-0.07%
2023/01/17	0	0.00	45	11.55	11.58	-45	33,050	-0.14%
2023/01/16	31	11.51	0	0.00	11.52	31	33,367	0.09%
2023/01/13	3	11.57	55	11.58	11.56	-52	33,546	-0.16%
2023/01/12	5	11.54	0	0.00	11.55	5	33,535	0.01%
2023/01/11	5	11.60	20	11.58	11.59	-15	33,496	-0.04%
2023/01/10	37	11.49	1	11.52	11.43	36	33,361	0.11%
2023/01/09	25	11.61	3	11.57	11.59	22	33,250	0.07%
2023/01/06	20	11.62	1	11.61	11.61	19	33,026	0.06%
2023/01/05	28	11.59	7	11.59	11.58	21	32,930	0.06%
2023/01/04	2	11.49	2	11.49	11.49	0	32,893	0.00%
2022/12/30	2	11.13	0	0.00	11.13	2	33,184	0.01%
2022/12/29	5	11.06	3	10.98	11.03	2	33,391	0.01%
2022/12/28	0	0.00	19	10.93	10.99	-19	33,518	-0.06%
2022/12/27	24	10.85	0	0.00	10.88	24	33,567	0.07%
2022/12/26	21	11.01	1	11.21	10.99	20	33,175	0.06%
2022/12/22	0	0.00	10	11.20	11.18	-10	32,826	-0.03%
2022/12/21	7	11.20	1	11.19	11.19	6	32,532	0.02%
2022/12/20	30	11.18	0	0.00	11.09	30	32,326	0.09%
2022/12/16	10	11.64	0	0.00	11.70	10	31,300	0.03%
2022/12/14	0	0.00	1	11.73	11.72	-1	30,814	0.00%
2022/12/13	31	11.61	0	0.00	11.58	31	30,536	0.10%
2022/12/12	10	11.89	5	11.92	11.89	5	29,774	0.02%
2022/12/09	20	11.92	20	11.89	11.95	0	29,529	0.00%
2022/12/08	52	12.02	0	0.00	12.01	52	29,070	0.18%
2022/12/07	17	11.63	5	11.77	11.76	12	28,524	0.04%
2022/12/06	9	11.94	11	12.01	11.91	-2	27,951	-0.01%
2022/12/05	56	12.04	54	11.89	12.07	2	27,276	0.01%
2022/12/02	37	11.31	2	11.33	11.35	35	25,992	0.13%
2022/12/01	25	11.58	8	11.60	11.63	17	25,191	0.07%
2022/11/30	100	11.29	7	11.32	11.27	93	24,382	0.38%
2022/11/29	41	11.02	102	11.02	11.00	-61	23,677	-0.26%	大賣/
2022/11/28	2	10.84	64	10.82	11.06	-62	23,084	-0.27%
2022/11/25	70	10.68	3	10.71	10.64	67	22,452	0.30%
2022/11/24	54	10.56	72	10.51	10.51	-18	22,034	-0.08%
2022/11/23	32	10.78	0	0.00	10.79	32	21,179	0.15%
2022/11/22	24	10.87	115	10.84	10.85	-91	20,994	-0.43%	大賣/
2022/11/21	59	10.96	321	10.99	10.93	-262	20,541	-1.28%	大賣/鉅額交易
2022/11/18	62	11.03	28	11.04	10.91	34	20,094	0.17%
2022/11/17	259	10.72	155	10.65	10.88	104	18,589	0.56%	大買/大賣/鉅額交易
2022/11/16	197.3	10.04	16	10.29	10.33	181.3	17,184	1.06%	大買/鉅額交易
2022/11/15	24.5	10.10	41	10.07	10.17	-16.5	16,295	-0.10%
2022/11/14	189	10.08	0	0.00	10.00	189	15,495	1.22%	大買/鉅額交易
2022/11/11	7	10.23	2	10.38	10.22	5	14,409	0.03%
2022/11/10	27	10.33	8	10.56	10.21	19	13,686	0.14%
2022/11/09	45	10.78	5	10.85	10.77	40	12,868	0.31%
2022/11/08	68	10.80	17	10.76	10.71	51	12,355	0.41%
2022/11/07	20	11.03	188	11.21	11.01	-168	11,667	-1.44%	大賣/鉅額交易
2022/11/04	272.4	11.10	0	0.00	11.19	272.4	11,046	2.47%	大買/鉅額交易
2022/11/03	21	11.37	0	0.00	11.40	21	10,539	0.20%
2022/11/02	11	11.51	0.3	11.52	11.51	10.7	10,483	0.10%
2022/11/01	7	11.58	2	11.57	11.57	5	10,425	0.05%
2022/10/31	18	11.39	0	0.00	11.35	18	10,402	0.17%
2022/10/28	5	11.52	9	11.49	11.49	-4	10,315	-0.04%
2022/10/27	10	11.28	0	0.00	11.31	10	10,261	0.10%
2022/10/26	13	11.31	0	0.00	11.20	13	10,296	0.13%
2022/10/25	15	11.11	40	11.04	11.37	-25	10,191	-0.25%
2022/10/24	1.3	11.44	1	11.91	11.34	0.3	9,939	0.00%
2022/10/21	13	11.89	0	0.00	11.82	13	9,573	0.14%
2022/10/20	1	12.20	1	12.27	12.27	0	9,179	0.00%
2022/10/19	1	12.40	0	0.00	12.34	1	9,092	0.01%
2022/10/18	0	0.00	1	12.46	12.47	-1	8,990	-0.01%
2022/10/17	2	12.26	1	12.38	12.33	1	8,991	0.01%
2022/10/14	0	0.00	201	12.56	12.61	-201	8,869	-2.27%	大賣/鉅額交易
2022/10/13	2	12.30	1	12.24	12.25	1	8,820	0.01%
2022/10/11	66	12.19	1	12.33	12.14	65	8,544	0.76%
2022/10/07	241	12.40	0	0.00	12.33	241	8,213	2.93%	大買/鉅額交易
2022/10/06	35	12.94	0	0.00	12.93	35	7,495	0.47%
2022/10/05	13	13.08	0	0.00	13.06	13	7,060	0.18%
2022/10/04	9	13.10	12.9	13.15	13.05	-3.9	6,743	-0.06%
2022/10/03	60	13.23	3.9	13.21	13.11	56.1	6,429	0.87%
2022/09/30	5	13.37	0	0.00	13.38	5	6,330	0.08%
2022/09/29	1	13.75	18	13.84	13.76	-17	6,274	-0.27%
2022/09/28	0	0.00	4	13.88	13.79	-4	6,402	-0.06%
2022/09/27	0	0.00	1	14.08	14.09	-1	6,341	-0.02%
2022/09/26	1	14.29	0	0.00	14.07	1	6,326	0.02%
2022/09/23	1	14.41	2	14.46	14.43	-1	6,261	-0.02%
2022/09/22	1	14.37	25	14.35	14.38	-24	6,315	-0.38%
2022/09/21	15	14.42	0	0.00	14.41	15	6,373	0.24%
2022/09/20	12	14.46	0	0.00	14.47	12	6,428	0.19%
2022/09/16	11	14.61	0	0.00	14.66	11	6,712	0.16%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/12	0	0.00	1	14.80	14.83	-1	7,341	-0.01%
2022/09/08	11	14.71	0	0.00	14.74	11	7,659	0.14%
2022/09/06	3	14.98	0	0.00	14.99	3	8,177	0.04%
2022/08/30	4	14.87	0	0.00	14.83	4	8,639	0.05%
2022/08/29	4	14.67	2	14.59	14.62	2	8,799	0.02%
2022/08/24	0	0.00	0.4	14.74	14.74	-0.4	8,862	0.00%
2022/08/23	1	14.55	5	14.53	14.55	-4	8,999	-0.04%
2022/08/22	1	14.64	0	0.00	14.64	1	9,237	0.01%
2022/08/19	5	14.90	0	0.00	14.92	5	9,383	0.05%
2022/08/18	5	14.90	0	0.00	14.91	5	9,499	0.05%
2022/08/16	1	14.73	0	0.00	14.75	1	9,752	0.01%
2022/08/15	25	14.71	0	0.00	14.76	25	9,861	0.25%
2022/08/11	0	0.00	7	14.62	14.65	-7	9,830	-0.07%
2022/08/10	0	0.00	12	14.50	14.52	-12	10,055	-0.12%
2022/08/09	1	14.51	0	0.00	14.51	1	10,716	0.01%
2022/08/08	6	14.52	0	0.00	14.51	6	11,151	0.05%
2022/08/05	6	14.49	1	14.48	14.49	5	11,612	0.04%
2022/08/04	10	14.43	0	0.00	14.45	10	11,637	0.09%
2022/08/03	5	14.36	2	14.36	14.38	3	11,567	0.03%
2022/08/02	2	14.23	1	14.22	14.25	1	11,712	0.01%
2022/08/01	6	14.06	0	0.00	14.18	6	11,801	0.05%
2022/07/29	2	14.05	0	0.00	14.05	2	11,831	0.02%
2022/07/27	10	13.72	0	0.00	13.77	10	11,990	0.08%
2022/07/26	2	13.75	0	0.00	13.80	2	11,998	0.02%
2022/07/22	20	13.88	0	0.00	13.85	20	12,144	0.16%
2022/07/20	0	0.00	1	13.78	13.84	-1	12,668	-0.01%
2022/07/19	2	13.65	0	0.00	13.60	2	12,681	0.02%
2022/07/18	5	13.77	0	0.00	13.73	5	12,737	0.04%
2022/07/14	1	13.55	0	0.00	13.61	1	13,183	0.01%
2022/07/13	6	13.58	0	0.00	13.64	6	13,277	0.05%
2022/07/11	3	13.55	0	0.00	13.53	3	13,394	0.02%
2022/07/08	4	13.51	0	0.00	13.52	4	13,375	0.03%
2022/07/06	1	13.58	0	0.00	13.51	1	13,284	0.01%
2022/07/05	1	13.80	0	0.00	13.78	1	13,138	0.01%
2022/07/04	2	13.78	0	0.00	13.83	2	13,099	0.02%
2022/07/01	1	13.67	36	13.72	13.67	-35	13,168	-0.27%
2022/06/30	0	0.00	10	13.89	13.93	-10	13,167	-0.08%
2022/06/29	3	13.85	0	0.00	13.90	3	13,079	0.02%
2022/06/28	0	0.00	1	13.86	13.87	-1	12,995	-0.01%
2022/06/27	15	13.83	1	13.82	13.85	14	13,002	0.11%
2022/06/23	0	0.00	3	13.65	13.63	-3	12,767	-0.02%
2022/06/22	0	0.00	3	13.71	13.72	-3	12,676	-0.02%
2022/06/21	2	13.69	0	0.00	13.79	2	12,527	0.02%
2022/06/20	1	13.78	0	0.00	13.78	1	12,279	0.01%
2022/06/17	111	13.91	0	0.00	13.80	111	12,160	0.91%	大買/鉅額交易
2022/06/16	22	14.06	2	14.05	14.01	20	11,853	0.17%
2022/06/14	7	14.20	0	0.00	14.27	7	11,297	0.06%
2022/06/13	5	14.60	0	0.00	14.46	5	11,135	0.04%
2022/06/09	2	14.92	10	14.93	14.90	-8	11,142	-0.07%
2022/06/08	10	14.84	10	14.88	14.90	0	11,119	0.00%
2022/06/07	2	14.69	1	14.75	14.66	1	11,050	0.01%
2022/06/02	12	14.88	2	14.87	14.87	10	10,868	0.09%
2022/06/01	2	14.76	0	0.00	14.78	2	10,933	0.02%
2022/05/31	10	14.69	0	0.00	14.73	10	10,895	0.09%
2022/05/30	15	14.87	0	0.00	14.82	15	10,705	0.14%
2022/05/27	4	14.78	0	0.00	14.77	4	10,475	0.04%
2022/05/26	15.5	14.73	0	0.00	14.76	15.5	10,225	0.15%
2022/05/25	3	14.49	0	0.00	14.51	3	10,024	0.03%
2022/05/24	1	14.30	0	0.00	14.37	1	9,971	0.01%
2022/05/23	7	14.57	0	0.00	14.47	7	9,772	0.07%
2022/05/20	20	14.72	3	14.63	14.72	17	9,709	0.18%
2022/05/19	14.4	14.34	13	14.33	14.53	1.4	9,682	0.01%
2022/05/18	3	14.43	2	14.43	14.61	1	9,554	0.01%
2022/05/17	41.5	13.99	1	14.03	14.00	40.5	9,290	0.44%
2022/05/16	18	14.30	0	0.00	14.31	18	8,639	0.21%
2022/05/13	85	14.73	0	0.00	14.75	85	8,213	1.03%
2022/05/12	10	15.20	32	15.01	15.00	-22	7,777	-0.28%
2022/05/11	5	15.32	0	0.00	15.19	5	7,681	0.07%
2022/05/10	58	15.09	0	0.00	15.21	58	7,616	0.76%
2022/05/09	4	15.47	20	15.69	15.31	-16	7,373	-0.22%
2022/05/05	25	15.83	0	0.00	15.77	25	7,170	0.35%
2022/05/04	13	15.91	0	0.00	15.94	13	7,068	0.18%
2022/05/03	2	15.94	1	15.93	15.95	1	7,205	0.01%
2022/04/29	0	0.00	1	15.87	15.98	-1	7,423	-0.01%
2022/04/27	3	15.50	0	0.00	15.45	3	7,442	0.04%
2022/04/26	20	15.57	70	15.44	15.45	-50	7,856	-0.64%
2022/04/25	21	15.97	0	0.00	15.92	21	7,824	0.27%
2022/04/22	23	16.11	3	16.20	16.18	20	7,836	0.26%
2022/04/21	53	16.18	1	16.06	16.20	52	7,835	0.66%
2022/04/20	41	16.40	0	0.00	16.43	41	7,614	0.54%
2022/04/19	8.3	16.68	0	0.00	16.72	8.3	7,662	0.11%
2022/04/18	18	16.83	0	0.00	16.75	18	7,666	0.23%
2022/04/14	6	17.08	0	0.00	17.05	6	7,581	0.08%
2022/04/13	9	16.99	0	0.00	17.07	9	7,643	0.12%
2022/04/12	0	0.00	2	17.20	17.06	-2	7,759	-0.03%
2022/04/11	1	17.07	5	17.07	17.07	-4	7,736	-0.05%
2022/04/07	15	17.23	1	17.19	17.18	14	7,727	0.18%
2022/04/06	0	0.00	21	17.28	17.33	-21	7,675	-0.27%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	8	16.98	0	0.00	17.01	8	7,818	0.10%
2022/03/29	3	17.04	0	0.00	17.09	3	7,842	0.04%
2022/03/28	2	17.06	1.3	17.09	17.04	0.7	7,848	0.01%
2022/03/25	0.6	17.20	0	0.00	17.15	0.6	7,838	0.01%
2022/03/21	5	16.92	1	16.94	16.94	4	7,865	0.05%
2022/03/18	6	16.81	0	0.00	16.78	6	7,915	0.08%
2022/03/17	14	16.93	0	0.00	16.93	14	7,860	0.18%
2022/03/16	2	16.82	0	0.00	16.80	2	7,864	0.03%
2022/03/15	25	16.68	0	0.00	16.72	25	7,839	0.32%
2022/03/14	98.1	16.94	1	16.82	16.80	97.1	7,815	1.24%
2022/03/11	28	17.04	0	0.00	17.05	28	7,814	0.36%
2022/03/10	0	0.00	2	17.16	17.17	-2	8,049	-0.02%
2022/03/09	6	17.05	4	17.06	17.09	2	8,016	0.02%
2022/03/08	27	17.05	1	17.10	17.07	26	8,032	0.32%
2022/03/07	3	17.07	4	17.08	17.19	-1	7,960	-0.01%
2022/03/04	1	17.20	0	0.00	17.21	1	7,876	0.01%
2022/03/03	19	17.14	4	17.14	17.14	15	8,087	0.19%
2022/03/02	5	17.10	0	0.00	17.12	5	8,277	0.06%
2022/03/01	6	17.11	0	0.00	17.15	6	8,310	0.07%
2022/02/25	1	17.16	1	17.13	17.11	0	8,397	0.00%
2022/02/24	77	17.04	26	17.10	17.02	51	8,438	0.60%
2022/02/23	1	17.15	1	17.16	17.21	0	8,479	0.00%
2022/02/22	16	17.09	20	17.16	17.07	-4	8,560	-0.05%
2022/02/21	0	0.00	2	17.27	17.27	-2	8,566	-0.02%
2022/02/16	3	17.21	0	0.00	17.21	3	8,694	0.03%
2022/02/15	3	17.02	0	0.00	17.02	3	8,690	0.03%
2022/02/14	5	17.07	2	17.09	17.08	3	8,721	0.03%
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/10	8	17.34	0	0.00	17.33	8	8,716	0.09%
2022/02/09	2	17.34	10	17.25	17.34	-8	8,821	-0.09%
2022/02/08	5.3	17.24	0	0.00	17.25	5.3	8,893	0.06%
2022/02/07	11	17.38	4	17.20	17.39	7	8,926	0.08%
2022/01/26	5	17.07	8	17.09	17.08	-3	8,948	-0.03%
2022/01/25	76.1	16.57	0	0.00	16.58	76.1	8,926	0.85%
2022/01/24	27.1	16.81	0	0.00	16.80	27.1	8,800	0.31%
2022/01/21	6	17.05	0	0.00	17.04	6	8,754	0.07%
2022/01/20	15	16.95	0	0.00	17.05	15	8,846	0.17%
2022/01/19	81	16.80	0	0.00	16.88	81	8,791	0.92%
2022/01/18	13	17.13	0	0.00	17.15	13	8,248	0.16%
2022/01/17	24	17.48	0	0.00	17.45	24	7,884	0.30%
2022/01/14	8	17.51	0	0.00	17.55	8	7,747	0.10%
2022/01/13	1	17.70	0	0.00	17.65	1	7,704	0.01%
2022/01/12	25	17.61	9	17.62	17.55	16	7,625	0.21%
2022/01/11	4.3	17.86	0	0.00	17.87	4.3	7,373	0.06%
2022/01/07	1	18.00	5	18.00	18.01	-4	7,364	-0.05%
2022/01/06	3	17.97	3	18.05	18.06	0	7,459	0.00%
2022/01/05	0	0.00	9	18.07	18.08	-9	7,565	-0.12%
2022/01/04	0	0.00	1.2	17.85	17.87	-1.2	7,794	-0.01%
2022/01/03	0	0.00	10	17.71	17.71	-10	7,782	-0.13%
2021/12/29	1	17.64	2	17.64	17.65	-1	7,941	-0.01%
2021/12/28	5	17.72	1	17.69	17.73	4	7,993	0.05%
2021/12/27	6	17.55	0	0.00	17.53	6	7,911	0.08%
2021/12/24	0	0.00	15	17.50	17.48	-15	7,927	-0.19%
2021/12/23	15	17.58	0	0.00	17.49	15	7,906	0.19%
2021/12/22	2	17.75	0	0.00	17.72	2	7,930	0.03%
2021/12/21	0	0.00	17	17.71	17.72	-17	8,059	-0.21%
2021/12/16	10	17.62	0	0.00	17.63	10	8,017	0.12%
2021/12/15	0	0.00	0.3	17.68	17.63	-0.3	8,092	0.00%
2021/12/14	0	0.00	22.5	17.60	17.64	-22.5	8,117	-0.28%
2021/12/13	0	0.00	7	17.53	17.54	-7	8,116	-0.09%
2021/12/08	1	17.40	2	17.39	17.44	-1	8,184	-0.01%
2021/12/07	14	17.12	0	0.00	17.23	14	8,164	0.17%
2021/12/06	7	17.41	0	0.00	17.31	7	8,013	0.09%
2021/12/03	0	0.00	1	17.77	17.76	-1	7,850	-0.01%
2021/11/30	1	17.80	0	0.00	17.90	1	7,944	0.01%
2021/11/29	14	17.71	20	17.58	17.72	-6	7,894	-0.08%
2021/11/26	0	0.00	9	17.93	17.86	-9	7,700	-0.12%
2021/11/25	6	17.82	10	17.79	17.82	-4	7,565	-0.05%
2021/11/24	0	0.00	13	17.53	17.63	-13	7,559	-0.17%
2021/11/22	6	17.31	0	0.00	17.35	6	7,583	0.08%
2021/11/19	1	17.50	1	17.49	17.50	0	7,536	0.00%
2021/11/18	0	0.00	4.2	17.55	17.55	-4.2	7,729	-0.05%
2021/11/17	50	17.45	0	0.00	17.50	50	7,916	0.63%
2021/11/16	23	17.62	1	17.49	17.49	22	8,312	0.26%
2021/11/15	52	17.51	8	17.51	17.52	44	8,388	0.52%
2021/11/11	3	17.30	3	17.42	17.40	0	8,682	0.00%
2021/11/10	22	17.33	1	17.32	17.32	21	8,886	0.24%
2021/11/09	3	17.50	6	17.49	17.46	-3	9,092	-0.03%
2021/11/08	1	17.37	7	17.45	17.50	-6	9,200	-0.07%
2021/11/05	0	0.00	25	17.23	17.25	-25	9,386	-0.27%
2021/11/04	11	17.11	0	0.00	17.11	11	9,790	0.11%
2021/11/03	0	0.00	5	17.29	17.18	-5	9,873	-0.05%
2021/11/02	5	17.18	28	17.19	17.23	-23	9,918	-0.23%
2021/11/01	20	17.28	8	17.27	17.22	12	9,940	0.12%
2021/10/29	0	0.00	2	17.12	17.14	-2	9,996	-0.02%
2021/10/28	0	0.00	35	17.01	17.03	-35	10,027	-0.35%
2021/10/26	10	16.53	0	0.00	16.54	10	10,011	0.10%
2021/10/20	0	0.00	15	16.76	16.73	-15	10,442	-0.14%
2021/10/19	0	0.00	25	16.80	16.78	-25	10,562	-0.24%
2021/10/18	0	0.00	1	16.80	16.83	-1	10,737	-0.01%
2021/10/14	1	16.80	2	16.81	16.80	-1	11,598	-0.01%
2021/10/13	0	0.00	65	16.92	16.92	-65	12,159	-0.53%
2021/10/12	0	0.00	37	16.86	16.91	-37	12,489	-0.30%
2021/10/07	6	16.46	20	16.46	16.42	-14	13,139	-0.11%
2021/10/06	11	16.34	1	16.35	16.34	10	13,555	0.07%
2021/10/04	6	16.10	1	16.09	16.11	5	14,423	0.03%
2021/10/01	1	16.12	1	16.06	16.07	0	14,655	0.00%
2021/09/29	24	16.04	10	16.05	16.00	14	15,325	0.09%
2021/09/28	9.1	16.01	0	0.00	16.06	9.1	15,703	0.06%
2021/09/27	2	16.15	1	16.16	16.17	1	15,768	0.01%
2021/09/24	6	16.20	0	0.00	16.21	6	15,929	0.04%
2021/09/23	1	16.24	0.8	16.24	16.21	0.3	16,148	0.00%
2021/09/22	16	16.08	20	16.10	16.11	-4	16,340	-0.02%
2021/09/17	1	16.25	0	0.00	16.26	1	16,455	0.01%
2021/09/16	1	16.19	2	16.22	16.23	-1	16,510	-0.01%
2021/09/15	3.4	16.08	0	0.00	16.10	3.4	16,558	0.02%
2021/09/14	2	16.09	0	0.00	16.11	2	16,791	0.01%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/09	1	16.08	0	0.00	16.13	1	17,336	0.01%
2021/09/07	0	0.00	23	16.22	16.22	-23	17,500	-0.13%
2021/09/03	4	16.21	1	16.23	16.23	3	17,756	0.02%
2021/09/02	7	16.21	0	0.00	16.21	7	17,795	0.04%
2021/09/01	20	16.25	0	0.00	16.26	20	18,001	0.11%
2021/08/31	1	16.15	0	0.00	16.18	1	18,033	0.01%
2021/08/30	3	16.16	0	0.00	16.15	3	18,239	0.02%
2021/08/27	7	15.98	0	0.00	16.05	7	18,350	0.04%
2021/08/25	4	15.98	0	0.00	15.98	4	18,360	0.02%
2021/08/24	6	15.98	10	15.98	15.95	-4	18,403	-0.02%
2021/08/23	7.4	16.16	2	16.06	16.11	5.4	18,318	0.03%
2021/08/20	0	0.00	6	16.58	16.36	-6	18,108	-0.03%
2021/08/19	0	0.00	10	16.35	16.36	-10	17,746	-0.06%
2021/08/18	7	16.42	1	16.45	16.44	6	17,632	0.03%
2021/08/16	3	16.40	22	16.53	16.44	-19	17,417	-0.11%
2021/08/13	10	16.32	4	16.33	16.29	6	17,262	0.03%
2021/08/12	0	0.00	17	16.48	16.47	-17	17,091	-0.10%
2021/08/11	0	0.00	2	16.56	16.58	-2	17,003	-0.01%
2021/08/10	11	16.56	43	16.50	16.55	-32	16,813	-0.19%
2021/08/09	0	0.00	9	16.19	16.23	-9	16,516	-0.05%
2021/08/06	20	16.23	10.4	16.23	16.22	9.6	16,436	0.06%
2021/08/05	4	16.15	2.4	16.16	16.14	1.6	16,429	0.01%
2021/08/04	11	16.25	0	0.00	16.21	11	16,642	0.07%
2021/08/03	2	15.98	29	16.11	16.13	-27	16,703	-0.16%
2021/08/02	10	15.96	24	15.96	16.01	-14	16,597	-0.08%
2021/07/30	0	0.00	1	15.82	15.85	-1	16,647	-0.01%
2021/07/29	0.3	15.75	0	0.00	15.74	0.3	16,755	0.00%
2021/07/28	0	0.00	27	15.65	15.64	-27	16,821	-0.16%
2021/07/27	23	15.75	100	15.61	15.72	-77	17,025	-0.45%
2021/07/26	4	15.54	0	0.00	15.49	4	17,482	0.02%
2021/07/23	2	15.75	0	0.00	15.72	2	17,839	0.01%
2021/07/22	22.2	15.67	17	15.69	15.69	5.2	18,370	0.03%
2021/07/21	4	15.61	6	15.62	15.61	-2	18,841	-0.01%
2021/07/20	26	15.31	1	15.31	15.27	25	19,392	0.13%
2021/07/19	22	15.58	4	15.67	15.53	18	19,554	0.09%
2021/07/16	39	15.66	3	15.81	15.79	36	19,740	0.18%
2021/07/15	36	15.61	0	0.00	15.66	36	19,976	0.18%
2021/07/14	49	15.64	1	15.63	15.56	48	21,265	0.23%
2021/07/13	57	15.80	1	15.82	15.77	56	23,780	0.24%
2021/07/12	68	16.00	103	16.00	15.97	-35	23,627	-0.15%	大賣/
2021/07/09	21	16.38	2	16.36	16.37	19	23,058	0.08%
2021/07/08	14	16.61	0	0.00	16.51	14	23,256	0.06%
2021/07/07	55	16.35	28	16.33	16.33	27	23,318	0.12%
2021/07/06	22	16.80	26	16.80	16.80	-4	23,069	-0.02%
2021/07/05	41	16.98	17.5	17.01	16.95	23.5	23,188	0.10%
2021/07/02	11	17.08	47	17.05	17.13	-36	23,000	-0.16%
2021/07/01	19.3	16.87	1	16.86	16.86	18.3	23,139	0.08%
2021/06/30	24	16.97	16	16.94	16.98	8	23,294	0.03%
2021/06/29	40	16.73	18	16.72	16.81	22	23,402	0.09%
2021/06/28	11	16.50	24	16.53	16.58	-13	23,536	-0.06%
2021/06/25	10	16.35	0	0.00	16.34	10	23,726	0.04%
2021/06/24	5	16.33	47	16.34	16.32	-42	24,042	-0.17%
2021/06/23	21.5	16.40	20	16.47	16.36	1.5	24,336	0.01%
2021/06/22	24	16.26	2	16.28	16.34	22	24,478	0.09%
2021/06/21	5	16.20	0	0.00	16.19	5	24,686	0.02%
2021/06/18	10	16.11	22	16.16	16.20	-12	24,922	-0.05%
2021/06/17	12	15.94	60	15.95	15.94	-48	25,037	-0.19%
2021/06/16	13	16.17	14	16.01	16.01	-1	25,399	0.00%
2021/06/15	69	15.99	17	15.94	16.12	52	25,698	0.20%
2021/06/11	11	15.61	0	0.00	15.70	11	25,737	0.04%
2021/06/10	2	15.59	40	15.63	15.59	-38	26,195	-0.15%
2021/06/09	35	15.56	0	0.00	15.59	35	26,724	0.13%
2021/06/08	25	15.87	0	0.00	15.82	25	27,005	0.09%
2021/06/07	63	15.88	15	15.92	15.78	48	27,546	0.17%
2021/06/04	37	15.77	21	15.77	15.78	16	27,823	0.06%
2021/06/02	4	15.60	10	15.60	15.57	-6	28,868	-0.02%
2021/06/01	14	15.57	10	15.46	15.58	4	29,479	0.01%
2021/05/31	5	15.47	10	15.51	15.45	-5	30,091	-0.02%
2021/05/28	8	15.44	0	0.00	15.45	8	30,633	0.03%
2021/05/27	10	15.49	0	0.00	15.48	10	31,490	0.03%
2021/05/26	10	15.54	0	0.00	15.51	10	32,429	0.03%
2021/05/25	46	15.49	0	0.00	15.51	46	33,424	0.14%
2021/05/24	29	15.42	0	0.00	15.43	29	34,450	0.08%
2021/05/21	12	15.34	0	0.00	15.37	12	35,572	0.03%
2021/05/20	18	15.11	2	15.12	15.11	16	36,705	0.04%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	8	15.14	30	15.14	15.14	-22	39,554	-0.06%
2021/05/17	15	15.14	16	15.09	15.08	-1	41,069	0.00%
2021/05/14	15	15.26	5	15.25	15.24	10	42,480	0.02%
2021/05/13	2	15.09	5	15.10	15.26	-3	44,424	-0.01%
2021/05/12	10	15.18	14.3	15.15	15.15	-4.3	46,373	-0.01%
2021/05/11	14	15.40	14	15.39	15.38	0	47,834	0.00%
2021/05/10	2	15.52	38	15.49	15.50	-36	50,017	-0.07%
2021/05/07	33.1	15.60	2	15.68	15.57	31.1	52,920	0.06%
2021/05/06	33	15.71	0	0.00	15.68	33	55,981	0.06%
2021/05/05	7	15.55	20	15.55	15.57	-13	59,247	-0.02%
2021/05/04	36	15.47	0	0.00	15.40	36	63,631	0.06%
2021/05/03	22.1	15.43	500	15.20	15.52	-477.9	67,693	-0.71%	大賣/鉅額交易
2021/04/29	18	15.36	18	15.39	15.35	0	70,822	0.00%
2021/04/28	23	15.52	87	15.52	15.50	-64	74,738	-0.09%
2021/04/27	46.2	15.61	515	15.64	15.60	-468.8	79,267	-0.59%	大賣/鉅額交易
2021/04/26	52.1	15.83	521	15.88	15.85	-468.9	85,029	-0.55%	大賣/鉅額交易
2021/04/23	62	15.77	12	15.76	15.73	50	91,362	0.05%
2021/04/22	86	16.27	70	16.44	16.02	16	100,844	0.02%
2021/04/21	91	16.30	128	16.29	16.26	-37	115,846	-0.03%	大賣/
2021/04/20	126	17.04	273	16.90	16.85	-147	150,211	-0.10%	大買/大賣/鉅額交易
2021/04/19	551.2	16.72	38	17.09	17.91	513.2	193,276	0.27%	大買/鉅額交易