中信關鍵半導體 (00891)-合庫-自強券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.05
漲跌
▼0.61
漲幅
-3.27%
成交量
13,390張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	18.03	0	0.00	18.05	3	7,031	0.04%
2025/01/22	0	0.00	3	18.71	18.66	-3	6,990	-0.04%
2025/01/21	0	0.00	3	18.53	18.59	-3	6,962	-0.04%
2025/01/20	0	0.00	4	18.49	18.51	-4	6,986	-0.06%
2025/01/16	0	0.00	3	18.26	18.28	-3	6,956	-0.04%
2025/01/15	3	17.85	3	17.98	17.86	0	6,915	0.00%
2025/01/14	5	17.75	3	17.93	17.90	2	7,002	0.03%
2025/01/13	7	17.80	0	0.00	17.76	7	7,086	0.10%
2025/01/10	3	18.26	0	0.00	18.30	3	6,939	0.04%
2025/01/09	7	18.43	0	0.00	18.27	7	6,994	0.10%
2025/01/08	10	18.66	13	18.71	18.64	-3	7,042	-0.04%
2025/01/07	0	0.00	16.4	18.76	18.89	-16.4	7,026	-0.23%
2025/01/06	0	0.00	12	18.38	18.46	-12	6,936	-0.17%
2025/01/03	0	0.00	4	18.05	17.98	-4	6,827	-0.06%
2025/01/02	10	18.02	0	0.00	17.88	10	6,851	0.15%
2024/12/30	3	18.30	0	0.00	18.26	3	6,872	0.04%
2024/12/27	0	0.00	2	18.39	18.46	-2	6,881	-0.03%
2024/12/25	0	0.00	3	18.42	18.39	-3	7,010	-0.04%
2024/12/24	0	0.00	4	18.35	18.30	-4	6,922	-0.06%
2024/12/23	0	0.00	8	18.21	18.23	-8	7,013	-0.11%
2024/12/20	7	18.07	0	0.00	18.00	7	7,003	0.10%
2024/12/19	3	18.05	0	0.00	18.16	3	6,997	0.04%
2024/12/18	0	0.00	1	18.30	18.30	-1	7,004	-0.01%
2024/12/17	1	18.30	13	18.30	18.30	-12	6,979	-0.17%
2024/12/16	0	0.00	1	17.86	17.88	-1	6,821	-0.01%
2024/12/13	4	17.88	0	0.00	17.92	4	6,753	0.06%
2024/12/12	1	17.86	1	17.88	17.83	0	6,722	0.00%
2024/12/11	2	17.58	0	0.00	17.64	2	6,763	0.03%
2024/12/10	0	0.00	1	17.78	17.77	-1	6,780	-0.01%
2024/12/09	0	0.00	1	17.74	17.76	-1	6,778	-0.01%
2024/12/05	0	0.00	101	17.77	17.82	-101	6,876	-1.47%	大賣/鉅額交易
2024/12/04	0	0.00	6	17.57	17.66	-6	6,876	-0.09%
2024/12/03	0	0.00	13	17.45	17.43	-13	7,013	-0.19%
2024/12/02	0	0.00	3	17.34	17.38	-3	6,999	-0.04%
2024/11/29	3	16.91	4	16.97	17.04	-1	6,963	-0.01%
2024/11/28	5	16.81	0	0.00	16.82	5	6,906	0.07%
2024/11/27	8	17.12	0	0.00	17.04	8	6,757	0.12%
2024/11/26	3	17.36	0	0.00	17.34	3	6,680	0.04%
2024/11/25	3	17.60	3	17.72	17.53	0	6,674	0.00%
2024/11/22	0	0.00	7	17.58	17.53	-7	6,700	-0.10%
2024/11/21	1	17.32	0	0.00	17.33	1	6,699	0.01%
2024/11/20	4	17.41	0	0.00	17.43	4	6,702	0.06%
2024/11/19	2	17.55	6	17.50	17.52	-4	6,718	-0.06%
2024/11/18	107	17.27	0	0.00	17.25	107	6,701	1.60%	大買/鉅額交易
2024/11/15	1	18.00	0	0.00	18.06	1	6,588	0.02%
2024/11/14	7	17.90	2	17.88	17.87	5	6,605	0.08%
2024/11/13	1	18.10	6	18.26	18.10	-5	6,441	-0.08%
2024/11/12	9	18.32	2	18.17	18.17	7	6,405	0.11%
2024/11/11	2	18.56	0	0.00	18.57	2	6,303	0.03%
2024/11/08	1	18.73	1	18.79	18.63	0	6,312	0.00%
2024/11/07	0	0.00	101	18.69	18.59	-101	6,357	-1.59%	大賣/鉅額交易
2024/11/06	1	18.36	8	18.46	18.39	-7	6,421	-0.11%
2024/11/05	10	18.15	2	18.14	18.08	8	6,524	0.12%
2024/11/04	79	18.14	0	0.00	18.22	79	6,719	1.18%
2024/11/01	3	17.75	1	17.94	18.11	2	7,072	0.03%
2024/10/30	10	18.25	5	18.36	18.23	5	7,338	0.07%
2024/10/29	39	18.16	0	0.00	18.19	39	7,370	0.53%
2024/10/28	7	18.58	3	18.79	18.60	4	7,342	0.05%
2024/10/25	0	0.00	2.7	18.60	18.68	-2.7	7,375	-0.04%
2024/10/24	13	18.63	0	0.00	18.55	13	7,457	0.17%
2024/10/23	6	18.77	0	0.00	18.73	6	7,639	0.08%
2024/10/22	6	18.79	6	18.83	18.86	0	7,679	0.00%
2024/10/21	2	18.87	6.8	18.87	18.82	-4.8	7,964	-0.06%
2024/10/18	15	18.84	5	18.82	18.60	10	8,012	0.12%
2024/10/17	6	18.54	2	18.62	18.58	4	8,145	0.05%
2024/10/16	2	18.50	3	18.67	18.58	-1	8,251	-0.01%
2024/10/15	6	18.79	4	18.77	18.81	2	8,266	0.02%
2024/10/14	1	18.55	4	18.58	18.56	-3	8,232	-0.04%
2024/10/11	3	18.44	4	18.52	18.49	-1	8,451	-0.01%
2024/10/09	0	0.00	3	18.24	18.21	-3	8,443	-0.04%
2024/10/08	3	17.90	3	18.06	18.07	0	8,465	0.00%
2024/10/07	4	18.05	3	18.22	18.11	1	8,633	0.01%
2024/10/04	0	0.00	1	17.90	17.85	-1	8,679	-0.01%
2024/09/30	4.1	17.94	0	0.00	17.82	4.1	8,805	0.05%
2024/09/27	2	18.59	3	18.57	18.40	-1	8,736	-0.01%
2024/09/26	1	18.45	2	18.39	18.35	-1	8,725	-0.01%
2024/09/25	1	18.14	2	18.21	18.19	-1	8,863	-0.01%
2024/09/24	4	17.54	6	17.72	17.78	-2	8,778	-0.02%
2024/09/23	0.2	17.71	6	17.73	17.66	-5.8	8,783	-0.07%
2024/09/20	2	17.70	0	0.00	17.62	2	8,871	0.02%
2024/09/19	0	0.00	1	17.30	17.58	-1	8,941	-0.01%
2024/09/18	10	17.40	13	17.49	17.35	-3	9,164	-0.03%
2024/09/16	0	0.00	2	17.64	17.64	-2	9,235	-0.02%
2024/09/12	0	0.00	8	17.66	17.75	-8	9,564	-0.08%
2024/09/11	4	17.15	0	0.00	17.12	4	9,582	0.04%
2024/09/10	1	17.27	0	0.00	17.20	1	9,612	0.01%
2024/09/09	21	17.15	0	0.00	17.20	21	9,676	0.22%
2024/09/06	3	17.45	1.3	17.51	17.50	1.7	9,855	0.02%
2024/09/05	1	17.45	0	0.00	17.30	1	9,968	0.01%
2024/09/04	11	17.34	6	17.52	17.39	5	9,969	0.05%
2024/09/03	1	18.20	5	18.24	18.24	-4	9,795	-0.04%
2024/09/02	6	18.40	0	0.00	18.31	6	9,993	0.06%
2024/08/30	1	18.45	3	18.50	18.42	-2	10,043	-0.02%
2024/08/29	0	0.00	10	18.37	18.44	-10	10,170	-0.10%
2024/08/28	5	18.21	8	18.35	18.36	-3	10,211	-0.03%
2024/08/27	3	18.20	0	0.00	18.24	3	10,354	0.03%
2024/08/26	10	18.37	3	18.49	18.30	7	10,487	0.07%
2024/08/23	3	18.18	2	18.19	18.39	1	10,546	0.01%
2024/08/21	2	18.32	0	0.00	18.33	2	10,864	0.02%
2024/08/19	1	18.56	4	18.47	18.50	-3	10,943	-0.03%
2024/08/16	2	18.36	2.1	18.32	18.33	-0.1	11,013	0.00%
2024/08/15	1	18.25	1	18.35	18.26	0	10,927	0.00%
2024/08/14	1	18.22	2	18.33	18.37	-1	10,909	-0.01%
2024/08/13	0.5	18.08	4	18.11	18.02	-3.5	10,936	-0.03%
2024/08/12	4.5	17.97	0.5	18.06	17.96	4	11,148	0.04%
2024/08/09	2	17.72	4	17.74	17.63	-2	11,282	-0.02%
2024/08/08	5	17.22	3	17.20	17.17	2	11,222	0.02%
2024/08/07	2.1	17.27	6	17.38	17.49	-3.9	11,099	-0.03%
2024/08/06	13	16.77	28	16.38	16.71	-15	10,976	-0.14%
2024/08/05	15.7	16.29	6	16.31	16.00	9.7	10,694	0.09%
2024/08/02	22.4	17.79	12	17.61	17.55	10.4	10,249	0.10%
2024/08/01	3	18.51	1	18.62	18.51	2	9,905	0.02%
2024/07/31	0.2	18.16	1	18.26	18.34	-0.8	9,980	-0.01%
2024/07/30	3	18.11	9	18.16	18.42	-6	9,957	-0.06%
2024/07/29	17	18.49	13	18.45	18.37	4	9,905	0.04%
2024/07/26	6.1	18.46	1	18.51	18.60	5.1	9,827	0.05%
2024/07/23	1	19.08	0	0.00	19.18	1	9,678	0.01%
2024/07/22	3.2	18.99	0	0.00	18.76	3.2	9,672	0.03%
2024/07/19	1.1	19.38	5	19.58	19.36	-3.9	9,463	-0.04%
2024/07/18	6.5	19.62	4.1	19.62	19.74	2.4	9,417	0.03%
2024/07/17	3	20.19	1	20.33	20.17	2	9,222	0.02%
2024/07/16	1	20.40	0	0.00	20.40	1	9,268	0.01%
2024/07/15	5	20.43	17.2	20.43	20.41	-12.2	9,581	-0.13%
2024/07/12	1.1	20.36	0	0.00	20.33	1.1	9,601	0.01%
2024/07/11	1	20.85	11	20.97	21.04	-10	9,397	-0.11%
2024/07/10	1	20.52	1	20.66	20.72	0	9,626	0.00%
2024/07/09	3	20.53	5	20.68	20.77	-2	9,785	-0.02%
2024/07/08	0	0.00	42	20.32	20.47	-42	9,643	-0.44%
2024/07/05	1	20.03	10	20.02	20.03	-9	9,603	-0.09%
2024/07/04	0	0.00	17.9	20.12	20.09	-17.9	9,723	-0.18%
2024/07/03	0	0.00	1.1	19.78	19.79	-1.1	9,710	-0.01%
2024/07/02	5.1	19.63	0	0.00	19.62	5.1	9,724	0.05%
2024/07/01	2	19.96	1.5	19.95	19.87	0.5	9,755	0.01%
2024/06/27	2	19.56	0.8	19.69	19.67	1.2	9,790	0.01%
2024/06/26	7	19.71	5	19.84	19.80	2	9,902	0.02%
2024/06/25	4	19.44	0	0.00	19.54	4	9,935	0.04%
2024/06/24	17.4	19.77	0	0.00	19.68	17.4	9,927	0.18%
2024/06/21	2	20.16	2	20.24	20.21	0	9,919	0.00%
2024/06/20	6	20.37	13	20.37	20.40	-7	9,907	-0.07%
2024/06/19	36	20.19	15.2	20.21	20.31	20.8	9,969	0.21%
2024/06/18	4	19.58	8	19.66	19.70	-4	9,882	-0.04%
2024/06/14	27	19.30	9	19.32	19.38	18	10,157	0.18%
2024/06/13	2	19.19	10	19.24	19.30	-8	10,192	-0.08%
2024/06/12	1	18.65	8	18.73	18.77	-7	10,136	-0.07%
2024/06/11	2.1	18.49	4	18.48	18.45	-1.9	10,204	-0.02%
2024/06/07	4	18.46	4	18.49	18.51	0	10,380	0.00%
2024/06/06	1	18.48	17	18.51	18.54	-16	10,516	-0.15%
2024/06/05	3	17.97	3	18.16	18.11	0	10,525	0.00%
2024/06/04	26	18.24	0	0.00	18.06	26	11,115	0.23%
2024/06/03	5	18.21	4	18.32	18.30	1	11,333	0.01%
2024/05/31	28	18.23	0	0.00	18.02	28	11,512	0.24%
2024/05/30	5	18.30	4	18.34	18.31	1	11,499	0.01%
2024/05/29	6	18.64	1	18.55	18.55	5	11,697	0.04%
2024/05/28	2	18.68	15	18.64	18.71	-13	11,702	-0.11%
2024/05/27	3	18.46	8	18.53	18.50	-5	11,707	-0.04%
2024/05/23	4	17.96	1	18.01	18.01	3	12,108	0.02%
2024/05/22	3	17.76	6	17.78	17.86	-3	12,357	-0.02%
2024/05/21	3	17.63	0	0.00	17.67	3	12,413	0.02%
2024/05/20	3	17.62	0	0.00	17.71	3	12,593	0.02%
2024/05/17	2.2	17.64	0	0.00	17.66	2.2	12,669	0.02%
2024/05/16	0	0.00	1	18.18	18.11	-1	12,736	-0.01%
2024/05/15	0	0.00	9.8	17.92	17.91	-9.8	12,694	-0.08%
2024/05/14	0	0.00	17	17.61	17.74	-17	12,864	-0.13%
2024/05/13	0.1	17.49	3	17.51	17.51	-2.9	12,888	-0.02%
2024/05/10	7	17.32	0	0.00	17.40	7	12,916	0.05%
2024/05/09	2	17.47	0	0.00	17.38	2	12,963	0.02%
2024/05/08	0	0.00	2	17.50	17.49	-2	13,013	-0.02%
2024/05/07	1	17.42	1	17.42	17.41	0	13,139	0.00%
2024/05/06	12	17.40	20	17.37	17.41	-8	13,128	-0.06%
2024/05/03	1	17.36	0	0.00	17.40	1	13,085	0.01%
2024/04/30	3	17.31	1	17.32	17.30	2	13,269	0.02%
2024/04/29	0.5	17.30	5	17.33	17.29	-4.5	13,313	-0.03%
2024/04/26	2	17.06	4	17.08	17.00	-2	13,409	-0.01%
2024/04/25	14.1	16.76	1	16.71	16.72	13.1	13,587	0.10%
2024/04/24	1.5	17.08	4	17.04	17.12	-2.5	13,795	-0.02%
2024/04/23	1.3	16.58	5	16.53	16.53	-3.8	13,970	-0.03%
2024/04/22	4.5	16.51	0	0.00	16.42	4.5	14,005	0.03%
2024/04/19	22.5	16.87	3	16.94	16.81	19.5	13,943	0.14%
2024/04/18	1	17.47	3	17.65	17.66	-2	13,608	-0.01%
2024/04/17	0.4	17.55	5	17.59	17.60	-4.6	13,785	-0.03%
2024/04/16	15	17.47	4	17.47	17.46	11	13,963	0.08%
2024/04/15	32	18.05	4	17.99	18.00	28	13,933	0.20%
2024/04/12	4	18.38	3	18.40	18.38	1	13,782	0.01%
2024/04/11	0	0.00	2	18.46	18.39	-2	13,774	-0.01%
2024/04/10	1	18.28	30	18.29	18.44	-29	13,857	-0.21%
2024/04/09	0	0.00	12	18.20	18.20	-12	13,980	-0.09%
2024/04/08	6	18.03	0	0.00	18.04	6	14,086	0.04%
2024/04/03	3	18.03	3	18.17	18.12	0	14,192	0.00%
2024/04/02	0	0.00	29	18.23	18.17	-29	14,277	-0.20%
2024/04/01	7	18.05	1	18.07	18.04	6	14,437	0.04%
2024/03/29	0	0.00	9	18.18	18.23	-9	14,490	-0.06%
2024/03/28	20	17.96	2	17.96	18.03	18	14,396	0.13%
2024/03/27	0.5	18.07	20	17.96	18.04	-19.5	14,354	-0.14%
2024/03/26	18.2	18.01	9	18.22	18.05	9.2	14,305	0.06%
2024/03/25	6.1	18.17	3	18.11	18.07	3.1	14,116	0.02%
2024/03/22	4	18.07	1.7	18.11	18.13	2.3	14,211	0.02%
2024/03/21	8	18.19	13	18.20	18.21	-5	14,117	-0.04%
2024/03/20	6	18.12	6	18.34	18.00	0	14,204	0.00%
2024/03/19	11	18.10	5	18.22	18.21	6	14,095	0.04%
2024/03/18	0	0.00	24	18.19	18.29	-24	14,026	-0.17%
2024/03/15	11.2	18.03	18.5	18.00	18.00	-7.3	14,019	-0.05%
2024/03/14	17	18.17	24.6	18.19	18.11	-7.6	13,859	-0.05%
2024/03/13	11	18.44	25	18.52	18.40	-14	13,846	-0.10%
2024/03/12	6	18.38	1	18.47	18.48	5	13,673	0.04%
2024/03/11	8	18.41	54	18.46	18.38	-46	13,537	-0.34%
2024/03/08	19	18.95	34.2	18.70	18.57	-15.2	13,396	-0.11%
2024/03/07	46	18.57	47	18.47	18.58	-1	12,855	-0.01%
2024/03/06	17	18.03	25	18.09	18.14	-8	12,550	-0.06%
2024/03/05	11	17.91	22.3	17.92	17.95	-11.3	12,315	-0.09%
2024/03/04	31	17.77	26	17.82	17.83	5	12,282	0.04%
2024/03/01	20	17.54	4	17.60	17.47	16	12,016	0.13%
2024/02/29	2	17.45	30	17.50	17.52	-28	12,016	-0.23%
2024/02/27	19	17.46	32	17.45	17.44	-13	11,927	-0.11%
2024/02/26	2	17.71	10.8	17.71	17.77	-8.8	11,637	-0.08%
2024/02/23	2.4	17.55	205	17.52	17.65	-202.6	11,352	-1.78%	大賣/鉅額交易
2024/02/22	0	0.00	15.2	17.27	17.32	-15.2	11,080	-0.14%
2024/02/21	12	17.08	20	17.15	17.03	-8	10,968	-0.07%
2024/02/20	0	0.00	4	17.13	17.16	-4	10,876	-0.04%
2024/02/19	53	16.89	1	16.96	16.98	52	10,834	0.48%
2024/02/16	5	17.02	4	17.04	16.97	1	10,881	0.01%
2024/02/15	3.1	16.89	10	16.97	17.05	-6.9	10,806	-0.06%
2024/02/05	4	16.33	0	0.00	16.41	4	10,628	0.04%