• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.93625.9725.93-62,912-0.21%
2025/01/20125.7800.0025.7912,9620.03%
2025/01/1700.00125.2725.32-13,030-0.03%
2025/01/1600.00325.5325.51-33,027-0.10%
2025/01/14025.03125.0825.13-12,972-0.03%
2025/01/13324.6000.0024.5532,9850.10%
2025/01/100.125.0800.0025.070.12,9750.00%
2025/01/09125.0400.0025.1012,9650.03%
2025/01/08125.3600.0025.3812,9920.03%
2025/01/0700.001025.7525.67-103,005-0.33%
2025/01/0600.00325.6025.62-33,112-0.10%
2025/01/03524.91124.9524.8443,1030.13%
2025/01/02125.1500.0025.1713,1270.03%
2024/12/31125.4800.0025.4813,2050.03%
2024/12/30125.8300.0025.8513,2640.03%
2024/12/2500.00826.4426.46-83,342-0.24%
2024/12/20225.3600.0025.2923,3870.06%
2024/12/19525.7700.0025.8453,3730.15%
2024/12/17226.45926.4526.53-73,529-0.20%
2024/12/1600.00626.0526.02-63,499-0.17%
2024/12/1200.000.126.2326.19-0.13,5410.00%
2024/12/11125.55425.5325.51-33,530-0.08%
2024/12/1000.00525.6025.55-53,527-0.14%
2024/12/09625.68525.7425.7313,5280.03%
2024/12/0600.00325.2425.30-33,453-0.09%
2024/12/05525.13225.1525.1433,4210.09%
2024/12/03125.171025.1625.16-93,483-0.26%
2024/11/2900.00124.3424.33-13,482-0.03%
2024/11/2800.00724.2324.23-73,525-0.20%
2024/11/2500.00324.9024.92-33,592-0.08%
2024/11/21124.6800.0024.5813,6310.03%
2024/11/2000.00524.8024.78-53,662-0.14%
2024/11/1900.00524.4524.46-53,652-0.14%
2024/11/150.124.2100.0024.230.13,6390.00%
2024/11/1400.002.224.7824.79-2.23,673-0.06%
2024/11/13124.7800.0024.7613,6560.03%
2024/11/12725.551525.5825.50-83,613-0.22%
2024/11/111024.84224.9025.0283,5190.23%
2024/11/08524.45224.4424.4533,4000.09%
2024/11/071024.01223.9824.0483,3560.24%
2024/11/0600.00623.4923.47-63,387-0.18%
2024/11/05222.7700.0022.9023,4530.06%
2024/11/015.122.9200.0022.915.13,8690.13%
2024/10/2900.00824.1024.05-83,935-0.20%
2024/10/28424.1900.0024.2043,9720.10%
2024/10/2200.00223.0523.01-23,873-0.05%
2024/10/163.122.6700.0022.733.14,0040.08%
2024/10/142.723.26823.2323.23-5.34,201-0.13%
2024/10/11223.65823.7023.46-64,360-0.14%
2024/10/0900.00323.9323.80-34,308-0.07%
2024/10/0700.00323.5923.81-34,279-0.07%
2024/09/3000.001.223.1223.17-1.24,480-0.03%
2024/09/2600.00122.9122.71-14,774-0.02%
2024/09/2500.00522.4722.47-54,888-0.10%
2024/09/2000.002022.0321.99-205,161-0.39%
2024/09/1600.000.321.4221.39-0.35,278-0.01%
2024/09/1200.00221.3521.37-25,266-0.04%
2024/09/09120.0600.0020.1715,2540.02%
2024/09/05120.6400.0020.6015,6100.02%
2024/09/040.120.4400.0020.400.15,6340.00%
2024/09/02121.4400.0021.4615,7290.02%
2024/08/290.221.0000.0020.900.25,7850.00%
2024/08/27521.5200.0021.5455,8660.09%
2024/08/2600.00121.8321.81-15,895-0.02%
2024/08/230.121.46321.4521.48-2.95,950-0.05%
2024/08/2200.00121.8521.86-16,048-0.02%
2024/08/2100.00121.5521.67-16,075-0.02%
2024/08/2000.00321.8121.80-36,150-0.05%
2024/08/1900.00221.4221.34-26,229-0.03%
2024/08/1600.001521.4621.45-156,256-0.24%
2024/08/140.520.751520.7120.72-14.56,298-0.23%
2024/08/131.520.111020.0920.11-8.56,324-0.13%
2024/08/120.220.01120.0020.02-0.96,389-0.01%
2024/08/0900.000.920.0619.93-0.96,436-0.01%
2024/08/082.219.4400.0019.372.26,4840.03%
2024/08/075.419.99320.1620.052.46,4260.04%
2024/08/06220.074.320.1720.20-2.36,300-0.04%
2024/08/051219.841219.6619.3306,0830.00%
2024/08/0215.220.891320.8820.842.25,8720.04%
2024/08/0100.0011.522.2522.25-11.55,800-0.20%
2024/07/30121.6400.0021.5915,7400.02%
2024/07/290.221.7000.0021.680.25,8020.00%
2024/07/264.121.502021.5321.56-15.95,924-0.27%
2024/07/2300.00423.2523.25-45,905-0.07%
2024/07/221022.77722.7022.7835,9620.05%
2024/07/18523.24123.2023.3045,9350.07%
2024/07/1700.00124.1824.11-15,919-0.02%
2024/07/1600.00124.2724.27-15,974-0.02%
2024/07/15124.411124.2324.41-106,112-0.16%
2024/07/122.123.7400.0023.622.15,9250.04%
2024/07/11224.570.624.5224.581.45,7650.02%
2024/07/1000.00124.1324.11-15,797-0.02%
2024/07/091123.84223.7423.8495,8330.15%
2024/07/051.123.39123.3823.400.15,8640.00%
2024/07/040.223.32123.3523.35-0.95,773-0.01%
2024/07/0200.00322.1022.06-35,414-0.06%
2024/07/0100.001.622.0222.01-1.65,333-0.03%
2024/06/2800.00422.0322.03-45,235-0.08%
2024/06/27121.961021.9121.93-95,235-0.17%
2024/06/25221.50721.4821.51-55,027-0.10%
2024/06/213.121.9800.0022.003.14,8300.06%
2024/06/20122.33122.3322.4004,7790.00%
2024/06/1400.00922.1822.20-94,871-0.19%
2024/06/1300.001.422.1222.20-1.44,888-0.03%
2024/06/12221.5500.0021.5424,6680.04%
2024/06/11321.70221.6921.6914,6660.02%
2024/06/070.521.8700.0021.830.54,7710.01%
2024/06/06422.04122.0421.9934,8290.06%
2024/06/03221.6300.0021.6525,1930.04%
2024/05/3100.00121.4921.53-15,232-0.02%
2024/05/29321.73221.7521.7515,4590.02%
2024/05/2800.00921.3121.49-95,719-0.16%
2024/05/2700.00121.2721.28-16,144-0.02%
2024/05/2300.00921.2621.23-96,231-0.14%
2024/05/22221.0200.0021.0126,4540.03%
2024/05/2100.00120.8520.85-16,656-0.02%
2024/05/20120.803.520.7920.85-2.56,724-0.04%
2024/05/1700.00120.7620.74-16,733-0.01%
2024/05/16120.7500.0020.7716,7720.01%
2024/05/1500.00320.5720.55-37,125-0.04%
2024/05/1000.000.520.3720.38-0.58,227-0.01%
2024/05/0900.00320.4620.44-38,378-0.04%
2024/05/080.420.5700.0020.520.48,4030.00%
2024/05/0700.00220.6520.67-28,502-0.02%
2024/05/06120.3500.0020.3218,5170.01%
2024/05/030.120.053.320.1220.06-3.28,535-0.04%
2024/05/02319.941.320.0520.001.78,6190.02%
2024/04/3000.00420.7320.70-48,578-0.05%
2024/04/29120.24620.2220.25-58,600-0.06%
2024/04/2600.00419.8219.83-48,716-0.05%
2024/04/231.118.7200.0018.721.18,8300.01%
2024/04/22118.56618.5418.60-58,831-0.06%
2024/04/19119.05519.0419.05-48,818-0.05%
2024/04/18119.366.319.3719.36-5.38,707-0.06%
2024/04/163.119.69119.6719.702.18,8310.02%
2024/04/1500.00320.0720.07-38,840-0.03%
2024/04/0900.003.220.3020.32-3.28,756-0.04%
2024/04/0800.002220.3120.30-228,783-0.25%
2024/04/032.120.3900.0020.372.18,8460.02%
2024/04/0200.00820.7120.70-88,921-0.09%
2024/03/2700.001020.7620.76-109,001-0.11%
2024/03/2600.000.320.7620.80-0.39,0900.00%
2024/03/2200.00520.7520.79-59,276-0.05%
2024/03/2100.0015.920.8020.81-15.99,324-0.17%
2024/03/1900.00420.4220.44-49,614-0.04%
2024/03/1800.001.520.4820.48-1.59,726-0.02%
2024/03/155.120.2500.0020.265.19,9620.05%
2024/03/14120.79220.7720.80-19,970-0.01%
2024/03/13521.20121.1621.2249,9640.04%
2024/03/1200.00120.6720.70-19,850-0.01%
2024/03/11420.482020.5320.55-169,825-0.16%
2024/03/0800.00821.1821.19-89,732-0.08%
2024/03/0700.001.820.6320.64-1.89,439-0.02%
2024/03/0600.00620.5120.52-69,354-0.06%
2024/03/0500.002320.5320.51-239,280-0.25%
2024/03/0400.00120.7220.74-19,134-0.01%
2024/03/01120.35920.3220.34-88,966-0.09%
2024/02/2900.00219.7019.65-28,669-0.02%
2024/02/2700.001019.5819.62-108,189-0.12%
2024/02/26119.45119.3719.4008,0940.00%
2024/02/2300.00819.6719.68-88,085-0.10%
2024/02/22219.00818.9818.99-67,939-0.08%
2024/02/21518.42818.4318.45-37,755-0.04%
2024/02/2000.00118.9318.90-17,719-0.01%
2024/02/1900.00418.9818.96-47,729-0.05%
2024/02/1600.003218.9619.01-327,967-0.40%
2024/02/15118.839.118.7818.91-8.17,729-0.10%
2024/02/0500.001418.1218.17-147,296-0.19%
2024/02/0200.001017.9717.92-106,911-0.14%
2024/01/311017.4600.0017.48106,7870.15%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音