• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00232.8432.88-21,774-0.11%
2025/01/1700.00231.9532.05-21,795-0.11%
2025/01/1400.00131.7231.73-11,772-0.06%
2025/01/10231.7500.0031.8321,7780.11%
2025/01/09131.9200.0031.9111,7720.06%
2025/01/081.132.2200.0032.181.11,7860.06%
2025/01/0700.001032.9032.71-101,764-0.57%
2025/01/06332.4200.0032.4931,7790.17%
2025/01/03131.5100.0031.4511,7660.06%
2025/01/02131.5700.0031.6711,7540.06%
2024/12/31231.9000.0031.8821,7840.11%
2024/12/30432.2700.0032.2541,7910.22%
2024/12/2500.00132.7132.79-11,825-0.05%
2024/12/18632.6000.0032.6261,8240.33%
2024/12/131032.2300.0032.24101,8360.54%
2024/12/09532.21132.2032.2241,8800.21%
2024/11/2900.00130.8130.89-11,852-0.05%
2024/11/28130.7100.0030.7811,8420.05%
2024/11/26131.0600.0031.1711,9050.05%
2024/11/2200.00131.5431.53-11,876-0.05%
2024/11/21231.1800.0031.1821,8800.11%
2024/11/2000.00131.5831.57-11,865-0.05%
2024/11/19131.1700.0031.2111,8630.05%
2024/11/1800.00231.0531.20-21,871-0.11%
2024/11/15530.9800.0030.9851,8560.27%
2024/11/1400.00131.3731.43-11,849-0.05%
2024/11/13431.5200.0031.5041,8370.22%
2024/11/121232.3000.0032.12121,8300.66%
2024/11/11531.8300.0031.9651,7530.29%
2024/11/071030.920.130.8930.949.91,7110.58%
2024/10/3000.002.130.1830.03-2.12,033-0.10%
2024/10/2900.00230.0330.05-22,049-0.10%
2024/10/2400.00129.7529.65-11,998-0.05%
2024/10/23529.5500.0029.5652,0250.25%
2024/10/21229.4700.0029.4622,1240.09%
2024/10/16229.1000.0029.0922,1960.09%
2024/10/1500.00829.6529.71-82,209-0.36%
2024/10/0900.001029.4929.38-102,392-0.42%
2024/09/2400.00128.1528.17-12,505-0.04%
2024/09/18127.2800.0027.2112,5850.04%
2024/09/1300.00127.4727.47-12,707-0.04%
2024/09/0600.000.726.6026.57-0.72,895-0.02%
2024/08/2600.00128.1528.08-13,035-0.03%
2024/08/23127.7900.0027.8013,0710.03%
2024/08/2100.002.527.9928.02-2.53,192-0.08%
2024/08/1500.002026.8926.95-203,210-0.62%
2024/08/14226.951026.9326.90-83,198-0.25%
2024/08/1300.00826.1726.21-83,190-0.25%
2024/08/1200.00425.9125.97-43,206-0.12%
2024/08/08325.1400.0025.1033,1900.09%
2024/08/070.125.9600.0025.950.13,1730.00%
2024/08/06125.5200.0025.5913,1180.03%
2024/08/05425.10925.0124.30-52,965-0.17%
2024/08/021.226.7100.0026.471.22,8790.04%
2024/07/3000.00227.5427.55-22,859-0.07%
2024/07/26127.3800.0027.3812,8980.03%
2024/07/2300.00129.1929.21-12,868-0.03%
2024/07/22128.48228.4828.52-12,851-0.04%
2024/07/192.129.200.329.3029.181.82,7980.07%
2024/07/185.129.260.129.3329.2852,8240.18%
2024/07/17330.2200.0030.2132,7540.11%
2024/07/16130.432030.5030.48-192,754-0.69%
2024/07/15430.51230.5030.5022,7860.07%
2024/07/1220.129.9000.0029.7320.12,7370.73%
2024/07/111030.7900.0030.90102,6410.38%
2024/07/09330.121630.0630.12-132,622-0.50%
2024/07/08229.71529.7129.70-32,580-0.12%
2024/07/05929.5600.0029.6292,5530.35%
2024/07/04229.581029.6029.61-82,522-0.32%
2024/07/0100.00228.2228.24-22,500-0.08%
2024/06/273.128.0400.0028.073.12,5520.12%
2024/06/2600.000.428.1528.19-0.42,541-0.01%
2024/06/25127.4300.0027.5212,5190.04%
2024/06/24127.7600.0027.8012,4760.04%
2024/06/2111.128.1600.0028.1711.12,4550.45%
2024/06/20328.6900.0028.7432,4050.12%
2024/06/191028.4600.0028.63102,3510.43%
2024/06/1800.00228.1028.11-22,366-0.08%
2024/06/17227.7800.0027.8322,3500.09%
2024/06/130.227.9800.0027.900.22,3090.01%
2024/06/110.227.3800.0027.340.22,2330.01%
2024/06/070.527.3600.0027.330.52,2400.02%
2024/06/061027.44227.4627.5182,2300.36%
2024/06/05126.8000.0026.8012,2120.05%
2024/06/0400.004226.8326.81-422,330-1.80%
2024/06/0300.00126.7026.75-12,330-0.04%
2024/05/31126.48126.5226.5302,3310.00%
2024/05/30126.641326.6226.62-122,373-0.51%
2024/05/2700.000.226.3826.43-0.22,310-0.01%
2024/05/24225.99125.9625.9512,2840.04%
2024/05/231025.90326.0126.0172,2620.31%
2024/05/2100.00125.2025.27-12,328-0.04%
2024/05/1700.00125.1125.10-12,339-0.04%
2024/05/1400.00124.6524.65-12,397-0.04%
2024/05/1300.001024.5724.57-102,450-0.41%
2024/05/1000.000.524.5124.51-0.52,476-0.02%
2024/05/0700.00524.8924.92-52,533-0.20%
2024/05/02224.1000.0024.0622,5430.08%
2024/04/30124.78324.8024.76-22,527-0.08%
2024/04/2600.00323.9924.00-32,489-0.12%
2024/04/2400.00223.8323.89-22,597-0.08%
2024/04/22122.5700.0022.5612,6030.04%
2024/04/1900.001423.0123.06-142,577-0.54%
2024/04/1800.001223.6623.70-122,517-0.48%
2024/04/162.323.9800.0024.012.32,5610.09%
2024/04/1529.124.591424.6024.5915.12,5660.59%
2024/04/1200.00224.9924.95-22,514-0.08%
2024/04/11224.5300.0024.5822,5140.08%
2024/04/1000.00324.5624.55-32,495-0.12%
2024/04/08124.3300.0024.4212,4780.04%
2024/04/02224.7100.0024.7022,4680.08%
2024/04/0100.00424.8424.75-42,463-0.16%
2024/03/29124.7500.0024.7712,4320.04%
2024/03/2600.002.325.0625.11-2.32,462-0.09%
2024/03/22224.8800.0024.9322,5330.08%
2024/03/2100.00324.8424.89-32,569-0.12%
2024/03/20124.2500.0024.2412,5640.04%
2024/03/180.524.10224.0724.10-1.52,604-0.06%
2024/03/151.323.9200.0023.861.32,6140.05%
2024/03/14224.3600.0024.4022,5940.08%
2024/03/1300.00224.7424.74-22,598-0.08%
2024/03/111324.0300.0024.01132,5710.51%
2024/03/080.525.00125.0524.99-0.52,511-0.02%
2024/03/0700.00324.4024.37-32,388-0.13%
2024/03/0600.00124.1224.17-12,366-0.04%
2024/03/0500.00124.2424.20-12,384-0.04%
2024/03/0400.00124.1824.20-12,332-0.04%
2024/03/01123.6900.0023.7012,2830.04%
2024/02/2700.00123.2123.21-12,233-0.04%
2024/02/26223.1000.0023.1022,2150.09%
2024/02/23423.29223.2623.2922,2230.09%
2024/02/2200.00322.5022.57-32,210-0.14%
2024/02/2100.00121.8521.86-12,171-0.05%
2024/02/1900.00222.3522.33-22,251-0.09%
2024/02/1500.00822.2022.26-82,491-0.32%
2024/02/0500.00421.0421.04-42,478-0.16%
2024/02/0100.00120.4220.43-12,430-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音