• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.7413.75-35,644-0.05%
2025/01/176.213.7100.0013.706.25,6470.11%
2025/01/16913.8400.0013.8195,6760.16%
2025/01/14113.7300.0013.7615,6480.02%
2025/01/13213.6900.0013.6625,7050.04%
2025/01/10113.9400.0013.9515,5980.02%
2025/01/09614.0000.0013.9365,5910.11%
2025/01/08114.1700.0014.1715,4380.02%
2025/01/07214.11514.1414.15-35,412-0.06%
2025/01/06114.081114.0614.10-105,367-0.19%
2025/01/03113.97413.9613.95-35,346-0.06%
2024/12/31113.920.513.9013.930.55,3640.01%
2024/12/30113.9000.0013.8815,3470.02%
2024/12/27513.9000.0013.8855,3160.09%
2024/12/25113.8700.0013.8215,4270.02%
2024/12/24313.8600.0013.8435,3700.06%
2024/12/2300.00113.8413.86-15,444-0.02%
2024/12/209.313.7700.0013.759.35,5000.17%
2024/12/19313.7600.0013.7935,4750.05%
2024/12/18313.8900.0013.9035,4630.05%
2024/12/17313.9500.0013.9235,4260.06%
2024/12/16214.0800.0014.0525,4420.04%
2024/12/121.914.273314.2814.26-31.15,349-0.58%
2024/12/1100.00214.2014.20-25,378-0.04%
2024/12/090.214.3000.0014.280.25,3790.00%
2024/12/060.214.3300.0014.360.25,3980.00%
2024/12/021014.26514.2514.2555,5240.09%
2024/11/282.514.1400.0014.112.55,5870.04%
2024/11/27214.3000.0014.2225,6520.04%
2024/11/251514.401514.4014.3805,7830.00%
2024/11/22114.3000.0014.3415,9320.02%
2024/11/21114.1900.0014.2515,9980.02%
2024/11/2000.00114.2914.27-16,072-0.02%
2024/11/192.514.1900.0014.292.56,2370.04%
2024/11/1810.714.2000.0014.1910.76,3290.17%
2024/11/150.514.4300.0014.310.56,5920.01%
2024/11/148.314.3200.0014.308.37,1380.12%
2024/11/130.214.4700.0014.450.28,8540.00%
2024/11/121414.4800.0014.45149,5490.15%
2024/11/11614.6100.0014.6669,8110.06%
2024/11/08514.70614.7014.69-110,280-0.01%
2024/11/072414.6600.0014.672410,5250.23%
2024/11/06514.61214.6314.58310,7130.03%
2024/11/056.914.6000.0014.616.910,8990.06%
2024/11/04114.600.914.6014.630.211,4940.00%
2024/11/01314.660.814.7714.682.211,8330.02%
2024/10/29314.8000.0014.79312,1650.02%
2024/10/280.414.9700.0014.910.412,1300.00%
2024/10/251.414.9200.0014.921.412,1800.01%
2024/10/24214.9200.0014.89212,2570.02%
2024/10/233.314.9500.0014.933.312,3110.03%
2024/10/211415.0100.0015.001412,5360.11%
2024/10/182115.0500.0015.042112,5620.17%
2024/10/1710.615.03115.0015.039.612,5490.08%
2024/10/16514.880.814.9014.884.212,5190.03%
2024/10/152.214.9400.0014.972.212,5540.02%
2024/10/14614.8700.0014.89612,6600.05%
2024/10/113.114.9000.0014.893.112,7590.02%
2024/10/09114.94214.9714.91-112,850-0.01%
2024/10/08214.9100.0014.97212,8850.02%
2024/10/071.214.9700.0015.011.212,9750.01%
2024/10/0400.00114.9814.93-113,049-0.01%
2024/10/01114.9600.0015.02113,0820.01%
2024/09/30515.09315.0915.04213,2110.02%
2024/09/27115.182115.2015.16-2013,229-0.15%
2024/09/26115.11115.1415.17013,2510.00%
2024/09/23314.8900.0014.86313,3670.02%
2024/09/20314.8800.0014.87313,4460.02%
2024/09/18314.73214.7114.70113,6110.01%
2024/09/13114.7200.0014.72113,6640.01%
2024/09/1200.00414.6514.68-413,804-0.03%
2024/09/1111.514.6000.0014.5811.513,8850.08%
2024/09/10714.67114.6214.65613,9290.04%
2024/09/0900.00114.5714.72-113,972-0.01%
2024/09/059.814.7100.0014.679.814,1770.07%
2024/09/044.514.7000.0014.654.514,2660.03%
2024/09/032.215.060.115.0715.022.114,1560.02%
2024/09/02215.0800.0015.07214,3510.01%
2024/08/3000.000.415.1015.09-0.414,4100.00%
2024/08/292.115.0500.0015.062.114,4620.01%
2024/08/287.415.0800.0015.107.414,4550.05%
2024/08/270.115.0900.0015.130.114,4410.00%
2024/08/260.515.1910415.1515.12-103.514,456-0.72% 大賣/鉅額交易
2024/08/23215.035.214.9315.00-3.214,348-0.02%
2024/08/22814.9600.0014.97814,2940.06%
2024/08/2110.114.9800.0014.9810.114,3590.07%
2024/08/20415.0100.0015.02414,3980.03%
2024/08/1920.215.0000.0015.0020.214,3790.14%
2024/08/1623.115.0900.0015.0623.114,1860.16%
2024/08/15173.915.82515.8515.79168.913,7081.23% 大買/鉅額交易
2024/08/1434.815.804015.8015.84-5.212,081-0.04%
2024/08/13215.58115.6215.64111,5490.01%
2024/08/12715.600.115.6515.576.911,6550.06%
2024/08/09115.492.815.4915.39-1.811,373-0.02%
2024/08/0812.115.141015.1015.102.111,3000.02%
2024/08/07115.24215.2415.23-111,164-0.01%
2024/08/06119.514.931315.0314.95106.511,0630.96% 大買/鉅額交易
2024/08/0510.514.8300.0014.6410.510,4610.10%
2024/08/0247.115.7300.0015.6647.110,0010.47%
2024/08/0100.0021.415.9815.99-21.49,904-0.22%
2024/07/310.215.7900.0015.860.210,2050.00%
2024/07/301015.71115.8315.84910,3330.09%
2024/07/29315.8900.0015.90310,4540.03%
2024/07/26215.81315.8615.89-110,401-0.01%
2024/07/2300.00216.0916.10-210,456-0.02%
2024/07/226.516.0237.315.9615.99-30.810,436-0.30%
2024/07/195.316.31716.2316.23-1.710,335-0.02%
2024/07/181.216.40516.4416.50-3.810,343-0.04%
2024/07/170.216.64116.6016.57-0.810,337-0.01%
2024/07/162.116.5800.0016.602.110,6260.02%
2024/07/1514.216.5700.0016.5914.210,8810.13%
2024/07/128.216.6300.0016.618.210,8370.08%
2024/07/11216.80716.8616.81-510,846-0.05%
2024/07/10216.7700.0016.78211,0560.02%
2024/07/09216.851516.7916.82-1311,062-0.12%
2024/07/081016.8100.0016.881011,0180.09%
2024/07/051516.940.916.9716.9314.110,9860.13%
2024/07/0400.0026.716.9516.95-26.711,059-0.24%
2024/07/031116.891216.9616.89-111,052-0.01%
2024/07/02316.8900.0016.91311,1390.03%
2024/07/01416.97416.8516.96011,0580.00%
2024/06/276.216.693.816.7116.652.411,1720.02%
2024/06/26116.8300.0016.84111,4600.01%
2024/06/25116.681016.7316.83-911,847-0.08%
2024/06/241.516.831016.8316.84-8.612,148-0.07%
2024/06/20117.132.517.1417.14-1.512,578-0.01%
2024/06/1900.0027.517.0517.05-27.512,955-0.21%
2024/06/18116.90216.8616.90-113,184-0.01%
2024/06/140.816.66116.6816.68-0.214,4650.00%
2024/06/1300.00416.7516.66-414,800-0.03%
2024/06/12216.4400.0016.51214,9700.01%
2024/06/112.516.49216.4816.460.515,4030.00%
2024/06/0700.00116.5516.56-116,119-0.01%
2024/06/06216.423216.4716.48-3016,720-0.18%
2024/06/05116.301016.3616.34-917,097-0.05%
2024/06/041216.231116.2716.26118,6760.01%
2024/06/03216.33316.3316.33-119,743-0.01%
2024/05/31616.28216.3116.21420,1170.02%
2024/05/3000.00616.2216.24-620,425-0.03%
2024/05/29316.35416.3316.32-120,8580.00%
2024/05/28116.42216.4616.42-121,1190.00%
2024/05/27116.462316.4216.43-2221,365-0.10%
2024/05/241116.175416.2416.24-4321,557-0.20%
2024/05/23116.05416.1616.17-321,847-0.01%
2024/05/21316.062016.1016.05-1722,401-0.08%
2024/05/204216.171116.1716.193122,5890.14%
2024/05/17216.11716.1716.20-522,940-0.02%
2024/05/1600.001216.1416.22-1223,031-0.05%
2024/05/15215.95815.9715.94-622,769-0.03%
2024/05/1400.00915.9715.99-922,848-0.04%
2024/05/13115.93515.9715.91-422,857-0.02%
2024/05/1000.001515.9415.96-1522,924-0.07%
2024/05/09915.8300.0015.78922,8030.04%
2024/05/08815.8800.0015.86822,8270.04%
2024/05/07615.89315.9315.90322,8410.01%
2024/05/0600.00915.9215.91-922,687-0.04%
2024/05/03115.783215.8315.75-3122,492-0.14%
2024/05/02215.66915.7515.79-722,507-0.03%
2024/04/30515.6200.0015.60522,5320.02%
2024/04/2900.00315.6415.67-322,664-0.01%
2024/04/2600.001.115.4215.40-1.122,7110.00%
2024/04/25515.28315.3615.28222,7880.01%
2024/04/23215.1200.0015.12222,9640.01%
2024/04/22115.0500.0015.09123,0650.00%
2024/04/191615.154515.1215.10-2922,928-0.13%
2024/04/18115.4800.0015.50122,7620.00%
2024/04/17115.43115.5015.50022,7660.00%
2024/04/163015.491015.3315.362022,7810.09%
2024/04/152015.811415.7915.79622,6180.03%
2024/04/12315.91115.9515.93222,7050.01%
2024/04/111315.8700.0015.881322,7420.06%
2024/04/10115.922015.9615.98-1922,821-0.08%
2024/04/0900.00315.9215.93-322,919-0.01%
2024/04/08915.793915.8015.81-3023,003-0.13%
2024/04/03115.8800.0015.85122,9790.00%
2024/04/0200.00315.9515.95-323,035-0.01%
2024/04/011215.883415.8615.85-2223,075-0.10%
2024/03/291915.862315.9916.00-423,220-0.02%
2024/03/282715.928816.0615.98-6123,050-0.26%
2024/03/27315.714515.8715.97-4222,725-0.18%
2024/03/26415.70100.515.5115.71-96.522,496-0.43%
2024/03/25815.83115.7915.81722,2900.03%
2024/03/222515.851015.8615.891522,3390.07%
2024/03/21516.17916.2216.14-422,115-0.02%
2024/03/201416.421316.3516.17122,1150.00%
2024/03/19816.069816.0116.08-9022,138-0.41%
2024/03/18215.442315.5315.65-2121,633-0.10%
2024/03/158.215.5300.0015.468.221,5630.04%
2024/03/141915.801215.7715.74721,5040.03%
2024/03/1310715.94181.415.9016.06-74.421,287-0.35% 大買/大賣/
2024/03/12515.6323.215.6515.73-18.220,630-0.09%
2024/03/11815.2931.415.2915.30-23.420,149-0.12%
2024/03/082415.391515.4515.36919,7170.05%
2024/03/07215.152115.1315.18-1918,341-0.10%
2024/03/0600.001514.7914.82-1517,296-0.09%
2024/03/05314.64414.6214.71-117,058-0.01%
2024/03/0400.001014.5514.58-1017,214-0.06%
2024/03/0100.006514.4114.40-6517,007-0.38%
2024/02/29614.373514.3614.37-2916,833-0.17%
2024/02/273014.3200.0014.343016,6410.18%
2024/02/26514.392514.3614.44-2016,393-0.12%
2024/02/231114.3222.414.3514.31-11.416,017-0.07%
2024/02/2200.004514.2414.30-4516,015-0.28%
2024/02/2100.000.814.0714.10-0.815,7600.00%
2024/02/2000.00814.0214.05-815,657-0.05%
2024/02/1900.001313.8413.87-1315,367-0.08%
2024/02/16213.793313.7713.77-3115,564-0.20%
2024/02/15313.7400.0013.78315,5490.02%
2024/02/05813.711513.7513.75-715,504-0.05%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音