永豐智能車供應鏈 (00901)-合庫-自強券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	11	19.61	19.56	-11	952	-1.15%
2024/05/29	1	19.60	0	0.00	19.56	1	1,087	0.09%
2024/05/28	3	19.75	0	0.00	19.74	3	1,089	0.28%
2024/04/16	0	0.00	5	17.62	17.49	-5	1,254	-0.40%
2024/04/11	0	0.00	1	18.35	18.38	-1	1,243	-0.08%
2024/03/21	0	0.00	6	17.92	18.00	-6	1,398	-0.43%
2024/03/18	10	17.46	0	0.00	17.59	10	1,448	0.69%
2024/03/15	0	0.00	6	17.42	17.36	-6	1,437	-0.42%
2024/03/13	0	0.00	25	17.59	17.58	-25	1,430	-1.75%
2024/03/11	0	0.00	11	17.38	17.33	-11	1,420	-0.77%
2024/03/08	0	0.00	10	17.67	17.44	-10	1,419	-0.70%
2024/03/07	1	17.29	0	0.00	17.35	1	1,368	0.07%
2024/03/06	0	0.00	5	16.80	17.01	-5	1,341	-0.37%
2024/01/24	0	0.00	0.2	15.28	15.28	-0.2	1,398	-0.01%
2024/01/08	0	0.00	4	14.83	14.84	-4	1,319	-0.30%
2024/01/02	0	0.00	1	15.13	15.17	-1	1,301	-0.08%
2023/12/29	0	0.00	3	15.34	15.33	-3	1,303	-0.23%
2023/12/27	0	0.00	4	15.32	15.33	-4	1,283	-0.31%
2023/12/25	0	0.00	2.2	15.06	15.06	-2.2	1,212	-0.18%
2023/12/20	0	0.00	7	15.01	15.03	-7	1,157	-0.60%
2023/12/18	0	0.00	2	15.04	15.03	-2	1,144	-0.17%
2023/11/21	0	0.00	5	14.69	14.69	-5	870	-0.57%
2023/11/15	2	15.12	7	15.22	15.17	-5	825	-0.61%
2023/11/13	0	0.00	15	14.97	14.96	-15	703	-2.13%
2023/11/08	0	0.00	5	14.82	14.78	-5	640	-0.78%
2023/10/26	20	14.11	0	0.00	14.07	20	688	2.90%
2023/10/24	10	14.22	10	14.35	14.37	0	706	0.00%
2023/10/05	0	0.00	1.5	14.65	14.65	-1.5	947	-0.16%
2023/10/02	0	0.00	20	14.62	14.65	-20	946	-2.11%
2023/09/27	0	0.00	10	14.19	14.28	-10	959	-1.04%
2023/09/21	20	14.25	0	0.00	14.23	20	1,021	1.96%
2023/07/28	0	0.00	1	15.13	15.14	-1	1,302	-0.08%
2023/07/27	0	0.00	2	15.00	15.00	-2	1,274	-0.16%
2023/07/26	0	0.00	9	14.99	14.95	-9	1,276	-0.70%
2023/07/25	2	15.10	20	15.08	15.04	-18	1,272	-1.41%
2023/07/18	0	0.00	14	15.11	15.02	-14	1,221	-1.15%
2023/07/14	0	0.00	18	15.09	15.13	-18	1,161	-1.55%
2023/07/13	5	15.06	5	14.96	14.92	0	1,108	0.00%
2023/06/28	0	0.00	1	14.31	14.32	-1	884	-0.11%
2023/06/20	0	0.00	2	14.63	14.60	-2	853	-0.23%
2023/06/19	0	0.00	10	14.69	14.67	-10	850	-1.18%
2023/06/14	0	0.00	10	14.56	14.55	-10	830	-1.20%
2023/06/13	0	0.00	20	14.55	14.56	-20	820	-2.44%
2023/06/12	1	14.19	0	0.00	14.20	1	753	0.13%
2023/06/08	1	14.05	0	0.00	13.89	1	729	0.14%
2023/05/26	5	13.63	0	0.00	13.63	5	674	0.74%
2023/04/21	0	0.00	34	12.87	12.74	-34	580	-5.86%
2023/04/07	0	0.00	9	13.05	13.06	-9	602	-1.49%
2023/03/27	1	13.26	0	0.00	13.20	1	602	0.17%
2023/03/24	0	0.00	6	13.21	13.28	-6	612	-0.98%
2023/03/23	0	0.00	4	13.09	13.18	-4	609	-0.66%
2023/03/07	0	0.00	6	13.12	13.12	-6	599	-1.00%
2023/03/06	9	13.02	0	0.00	13.03	9	599	1.50%
2023/02/20	2	12.77	0	0.00	12.75	2	620	0.32%
2023/02/14	1	12.89	0	0.00	12.86	1	678	0.15%
2023/02/10	1	12.82	0	0.00	12.85	1	691	0.14%
2023/02/08	0	0.00	10	12.83	12.85	-10	685	-1.46%
2023/02/06	1	12.72	0	0.00	12.68	1	679	0.15%
2023/02/03	3	12.80	0	0.00	12.82	3	675	0.44%
2023/02/01	2	12.55	0	0.00	12.57	2	656	0.30%
2023/01/30	0	0.00	6	12.55	12.58	-6	667	-0.90%
2023/01/13	1	12.00	0	0.00	12.00	1	657	0.15%
2023/01/03	3	11.30	0	0.00	11.50	3	726	0.41%
2022/12/28	10	11.38	0	0.00	11.38	10	733	1.36%
2022/12/23	2	11.49	0	0.00	11.50	2	756	0.26%
2022/12/20	2	11.55	0	0.00	11.51	2	759	0.26%
2022/12/19	0	0.00	10	11.75	11.77	-10	779	-1.28%
2022/12/16	1	11.83	0	0.00	11.83	1	787	0.13%
2022/12/15	2	12.07	0	0.00	12.06	2	780	0.26%
2022/12/09	4	12.11	0	0.00	12.07	4	775	0.52%
2022/12/07	5	12.10	0	0.00	12.02	5	771	0.65%
2022/12/05	1	12.40	0	0.00	12.39	1	766	0.13%
2022/11/21	0	0.00	5	12.06	11.98	-5	739	-0.68%
2022/11/11	0	0.00	4	12.02	12.07	-4	682	-0.59%
2022/11/02	5	11.08	0	0.00	11.12	5	633	0.79%
2022/11/01	1	11.02	0	0.00	11.02	1	634	0.16%
2022/10/24	1	11.05	0	0.00	10.91	1	633	0.16%
2022/10/14	1	11.21	0	0.00	11.17	1	625	0.16%
2022/10/05	1	11.64	0	0.00	11.67	1	598	0.17%
2022/07/15	5	11.80	0	0.00	11.93	5	1,082	0.46%
2022/07/14	0	0.00	30	11.72	11.75	-30	1,072	-2.80%
2022/07/04	5	11.24	0	0.00	11.19	5	1,186	0.42%
2022/06/10	0	0.00	3	13.35	13.37	-3	1,172	-0.26%
2022/06/02	5	13.38	0	0.00	13.35	5	1,254	0.40%
2022/06/01	7	13.50	0	0.00	13.47	7	1,314	0.53%
2022/05/27	0	0.00	2	12.92	13.05	-2	1,330	-0.15%
2022/05/26	0	0.00	66	12.78	12.78	-66	1,351	-4.88%
2022/05/18	0	0.00	4	13.13	13.11	-4	1,537	-0.26%
2022/05/10	0	0.00	2	12.59	12.85	-2	1,655	-0.12%
2022/05/06	5	12.99	0	0.00	13.05	5	1,668	0.30%
2022/05/04	1	13.20	10	13.15	13.15	-9	1,738	-0.52%
2022/04/28	2	13.01	0	0.00	13.01	2	1,937	0.10%
2022/04/27	2	12.82	0	0.00	12.86	2	1,938	0.10%
2022/04/26	3	13.10	0	0.00	13.13	3	1,925	0.16%
2022/04/25	1	13.13	0	0.00	13.14	1	1,953	0.05%
2022/04/19	0.6	13.61	0	0.00	13.58	0.6	2,054	0.03%
2022/04/15	4	13.60	0	0.00	13.54	4	2,111	0.19%
2022/04/14	0	0.00	1	13.84	13.84	-1	2,178	-0.05%
2022/04/11	15.2	13.81	0	0.00	13.59	15.2	2,418	0.63%
2022/04/08	5	13.89	0	0.00	13.91	5	2,462	0.20%
2022/04/07	3	13.93	0	0.00	13.89	3	2,490	0.12%
2022/04/01	0.2	14.30	0	0.00	14.32	0.2	2,579	0.01%
2022/03/31	0.2	14.51	0	0.00	14.47	0.2	2,659	0.01%
2022/03/28	1	14.30	0	0.00	14.40	1	2,937	0.03%
2022/03/25	0	0.00	6	14.55	14.58	-6	2,991	-0.20%
2022/03/21	0	0.00	4	14.43	14.40	-4	3,870	-0.10%
2022/03/18	6	14.31	0	0.00	14.33	6	3,911	0.15%
2022/03/16	2	13.90	0	0.00	13.90	2	3,999	0.05%
2022/03/15	3	13.88	0	0.00	13.88	3	4,040	0.07%
2022/03/08	4.2	13.93	0	0.00	13.85	4.2	4,325	0.10%
2022/03/07	4	14.19	0	0.00	14.16	4	4,341	0.09%
2022/03/04	1.2	14.65	0	0.00	14.64	1.2	4,346	0.03%
2022/03/02	0.2	14.88	0	0.00	14.83	0.2	4,456	0.00%
2022/03/01	20	14.88	0	0.00	14.89	20	4,532	0.44%
2022/02/25	5	14.69	0	0.00	14.61	5	4,591	0.11%
2022/02/24	18	14.68	0	0.00	14.63	18	4,639	0.39%
2022/02/23	5	14.94	0	0.00	14.97	5	4,624	0.11%
2022/02/22	6	14.88	0	0.00	14.93	6	4,714	0.13%
2022/02/21	1	15.05	0	0.00	15.10	1	4,729	0.02%
2022/02/16	5	15.14	0	0.00	15.11	5	4,969	0.10%
2022/02/14	4	14.95	0	0.00	14.92	4	5,157	0.08%
2022/02/10	2	15.24	0	0.00	15.28	2	5,323	0.04%
2022/02/08	4	15.02	0	0.00	15.01	4	5,537	0.07%
2022/02/07	7	14.90	0	0.00	14.97	7	5,669	0.12%
2022/01/26	3.2	14.93	5	14.93	14.93	-1.8	5,761	-0.03%
2022/01/25	3	15.04	0	0.00	14.99	3	5,854	0.05%
2022/01/24	9	15.04	1	15.18	15.20	8	5,867	0.14%
2022/01/21	5	15.12	0	0.00	15.10	5	5,971	0.08%
2022/01/20	2	15.33	0	0.00	15.41	2	5,954	0.03%
2022/01/19	3	15.39	0	0.00	15.38	3	6,101	0.05%
2022/01/18	11	15.68	0	0.00	15.50	11	6,276	0.18%
2022/01/14	12	15.37	0	0.00	15.48	12	6,601	0.18%
2022/01/13	1	15.54	0	0.00	15.56	1	6,771	0.01%
2022/01/11	5	15.42	0	0.00	15.45	5	7,210	0.07%
2022/01/10	15	15.46	5	15.47	15.50	10	7,449	0.13%
2022/01/07	3	15.50	5	15.46	15.49	-2	7,696	-0.03%
2022/01/06	12	15.66	2	15.62	15.70	10	7,819	0.13%
2022/01/05	1	15.95	0	0.00	15.90	1	7,956	0.01%
2022/01/04	3	15.79	0	0.00	15.88	3	8,068	0.04%
2022/01/03	1	15.57	0	0.00	15.57	1	8,103	0.01%
2021/12/30	1	15.51	3	15.52	15.54	-2	8,353	-0.02%
2021/12/29	5	15.55	0	0.00	15.55	5	8,769	0.06%
2021/12/28	12	15.51	0	0.00	15.51	12	9,159	0.13%
2021/12/27	10	15.40	0	0.00	15.40	10	9,562	0.10%
2021/12/22	0	0.00	3	15.06	15.07	-3	10,706	-0.03%
2021/12/21	1	15.07	14	14.99	15.06	-13	12,079	-0.11%
2021/12/20	6	14.94	0	0.00	14.94	6	14,076	0.04%
2021/12/17	6	15.06	1	15.07	15.08	5	14,970	0.03%
2021/12/16	9	15.09	7	15.11	15.12	2	19,778	0.01%
2021/12/15	23	14.96	0	0.00	14.96	23	19,122	0.12%