台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    330
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐智能車供應鏈 (00901)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08322.0700.0022.0337220.42%
2024/10/1800.00321.9521.79-3949-0.32%
2024/10/1700.000.121.3921.48-0.1952-0.01%
2024/09/1600.00519.8619.85-5968-0.52%
2024/09/1200.00419.6119.79-41,001-0.40%
2024/09/10419.1300.0019.0741,0160.39%
2024/08/1600.000.420.4520.48-0.41,114-0.04%
2024/08/050.218.3300.0017.740.21,0420.02%
2024/07/310.320.2400.0020.290.31,0220.03%
2024/07/1900.00421.1721.05-4954-0.42%
2024/07/12222.2500.0022.1829730.21%
2024/07/10222.3600.0022.5529900.20%
2024/07/0800.00322.0422.35-3965-0.31%
2024/06/1100.001119.6119.56-11952-1.15%
2024/05/29119.6000.0019.5611,0870.09%
2024/05/28319.7500.0019.7431,0890.28%
2024/04/1600.00517.6217.49-51,254-0.40%
2024/04/1100.00118.3518.38-11,243-0.08%
2024/03/2100.00617.9218.00-61,398-0.43%
2024/03/181017.4600.0017.59101,4480.69%
2024/03/1500.00617.4217.36-61,437-0.42%
2024/03/1300.002517.5917.58-251,430-1.75%
2024/03/1100.001117.3817.33-111,420-0.77%
2024/03/0800.001017.6717.44-101,419-0.70%
2024/03/07117.2900.0017.3511,3680.07%
2024/03/0600.00516.8017.01-51,341-0.37%
2024/01/2400.000.215.2815.28-0.21,398-0.01%
2024/01/0800.00414.8314.84-41,319-0.30%
2024/01/0200.00115.1315.17-11,301-0.08%
2023/12/2900.00315.3415.33-31,303-0.23%
2023/12/2700.00415.3215.33-41,283-0.31%
2023/12/2500.002.215.0615.06-2.21,212-0.18%
2023/12/2000.00715.0115.03-71,157-0.60%
2023/12/1800.00215.0415.03-21,144-0.17%
2023/11/2100.00514.6914.69-5870-0.57%
2023/11/15215.12715.2215.17-5825-0.61%
2023/11/1300.001514.9714.96-15703-2.13%
2023/11/0800.00514.8214.78-5640-0.78%
2023/10/262014.1100.0014.07206882.90%
2023/10/241014.221014.3514.3707060.00%
2023/10/0500.001.514.6514.65-1.5947-0.16%
2023/10/0200.002014.6214.65-20946-2.11%
2023/09/2700.001014.1914.28-10959-1.04%
2023/09/212014.2500.0014.23201,0211.96%
2023/07/2800.00115.1315.14-11,302-0.08%
2023/07/2700.00215.0015.00-21,274-0.16%
2023/07/2600.00914.9914.95-91,276-0.70%
2023/07/25215.102015.0815.04-181,272-1.41%
2023/07/1800.001415.1115.02-141,221-1.15%
2023/07/1400.001815.0915.13-181,161-1.55%
2023/07/13515.06514.9614.9201,1080.00%
2023/06/2800.00114.3114.32-1884-0.11%
2023/06/2000.00214.6314.60-2853-0.23%
2023/06/1900.001014.6914.67-10850-1.18%
2023/06/1400.001014.5614.55-10830-1.20%
2023/06/1300.002014.5514.56-20820-2.44%
2023/06/12114.1900.0014.2017530.13%
2023/06/08114.0500.0013.8917290.14%
2023/05/26513.6300.0013.6356740.74%
2023/04/2100.003412.8712.74-34580-5.86%
2023/04/0700.00913.0513.06-9602-1.49%
2023/03/27113.2600.0013.2016020.17%
2023/03/2400.00613.2113.28-6612-0.98%
2023/03/2300.00413.0913.18-4609-0.66%
2023/03/0700.00613.1213.12-6599-1.00%
2023/03/06913.0200.0013.0395991.50%
2023/02/20212.7700.0012.7526200.32%
2023/02/14112.8900.0012.8616780.15%
2023/02/10112.8200.0012.8516910.14%
2023/02/0800.001012.8312.85-10685-1.46%
2023/02/06112.7200.0012.6816790.15%
2023/02/03312.8000.0012.8236750.44%
2023/02/01212.5500.0012.5726560.30%
2023/01/3000.00612.5512.58-6667-0.90%
2023/01/13112.0000.0012.0016570.15%
2023/01/03311.3000.0011.5037260.41%
2022/12/281011.3800.0011.38107331.36%
2022/12/23211.4900.0011.5027560.26%
2022/12/20211.5500.0011.5127590.26%
2022/12/1900.001011.7511.77-10779-1.28%
2022/12/16111.8300.0011.8317870.13%
2022/12/15212.0700.0012.0627800.26%
2022/12/09412.1100.0012.0747750.52%
2022/12/07512.1000.0012.0257710.65%
2022/12/05112.4000.0012.3917660.13%
2022/11/2100.00512.0611.98-5739-0.68%
2022/11/1100.00412.0212.07-4682-0.59%
2022/11/02511.0800.0011.1256330.79%
2022/11/01111.0200.0011.0216340.16%
2022/10/24111.0500.0010.9116330.16%
2022/10/14111.2100.0011.1716250.16%
2022/10/05111.6400.0011.6715980.17%
2022/07/15511.8000.0011.9351,0820.46%
2022/07/1400.003011.7211.75-301,072-2.80%
2022/07/04511.2400.0011.1951,1860.42%
2022/06/1000.00313.3513.37-31,172-0.26%
2022/06/02513.3800.0013.3551,2540.40%
2022/06/01713.5000.0013.4771,3140.53%
2022/05/2700.00212.9213.05-21,330-0.15%
2022/05/2600.006612.7812.78-661,351-4.88%
2022/05/1800.00413.1313.11-41,537-0.26%
2022/05/1000.00212.5912.85-21,655-0.12%
2022/05/06512.9900.0013.0551,6680.30%
2022/05/04113.201013.1513.15-91,738-0.52%
2022/04/28213.0100.0013.0121,9370.10%
2022/04/27212.8200.0012.8621,9380.10%
2022/04/26313.1000.0013.1331,9250.16%
2022/04/25113.1300.0013.1411,9530.05%
2022/04/190.613.6100.0013.580.62,0540.03%
2022/04/15413.6000.0013.5442,1110.19%
2022/04/1400.00113.8413.84-12,178-0.05%
2022/04/1115.213.8100.0013.5915.22,4180.63%
2022/04/08513.8900.0013.9152,4620.20%
2022/04/07313.9300.0013.8932,4900.12%
2022/04/010.214.3000.0014.320.22,5790.01%
2022/03/310.214.5100.0014.470.22,6590.01%
2022/03/28114.3000.0014.4012,9370.03%
2022/03/2500.00614.5514.58-62,991-0.20%
2022/03/2100.00414.4314.40-43,870-0.10%
2022/03/18614.3100.0014.3363,9110.15%
2022/03/16213.9000.0013.9023,9990.05%
2022/03/15313.8800.0013.8834,0400.07%
2022/03/084.213.9300.0013.854.24,3250.10%
2022/03/07414.1900.0014.1644,3410.09%
2022/03/041.214.6500.0014.641.24,3460.03%
2022/03/020.214.8800.0014.830.24,4560.00%
2022/03/012014.8800.0014.89204,5320.44%
2022/02/25514.6900.0014.6154,5910.11%
2022/02/241814.6800.0014.63184,6390.39%
2022/02/23514.9400.0014.9754,6240.11%
2022/02/22614.8800.0014.9364,7140.13%
2022/02/21115.0500.0015.1014,7290.02%
2022/02/16515.1400.0015.1154,9690.10%
2022/02/14414.9500.0014.9245,1570.08%
2022/02/10215.2400.0015.2825,3230.04%
2022/02/08415.0200.0015.0145,5370.07%
2022/02/07714.9000.0014.9775,6690.12%
2022/01/263.214.93514.9314.93-1.85,761-0.03%
2022/01/25315.0400.0014.9935,8540.05%
2022/01/24915.04115.1815.2085,8670.14%
2022/01/21515.1200.0015.1055,9710.08%
2022/01/20215.3300.0015.4125,9540.03%
2022/01/19315.3900.0015.3836,1010.05%
2022/01/181115.6800.0015.50116,2760.18%
2022/01/141215.3700.0015.48126,6010.18%
2022/01/13115.5400.0015.5616,7710.01%
2022/01/11515.4200.0015.4557,2100.07%
2022/01/101515.46515.4715.50107,4490.13%
2022/01/07315.50515.4615.49-27,696-0.03%
2022/01/061215.66215.6215.70107,8190.13%
2022/01/05115.9500.0015.9017,9560.01%
2022/01/04315.7900.0015.8838,0680.04%
2022/01/03115.5700.0015.5718,1030.01%
2021/12/30115.51315.5215.54-28,353-0.02%
2021/12/29515.5500.0015.5558,7690.06%
2021/12/281215.5100.0015.51129,1590.13%
2021/12/271015.4000.0015.40109,5620.10%
2021/12/2200.00315.0615.07-310,706-0.03%
2021/12/21115.071414.9915.06-1312,079-0.11%
2021/12/20614.9400.0014.94614,0760.04%
2021/12/17615.06115.0715.08514,9700.03%
2021/12/16915.09715.1115.12219,7780.01%
2021/12/152314.9600.0014.962319,1220.12%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音