中信電池及儲能 (00902)-合庫-自強券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.76
漲跌
▼0.14
漲幅
-1.41%
成交量
2,604張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	9.91	0	0.00	9.90	3	3,329	0.09%
2024/05/27	2	9.94	0	0.00	9.99	2	3,427	0.06%
2024/05/24	2	9.90	0	0.00	9.90	2	3,446	0.06%
2024/05/20	0	0.00	18	10.07	10.07	-18	3,520	-0.51%
2024/05/16	0	0.00	299	10.16	10.16	-299	3,554	-8.41%	大賣/鉅額交易
2024/05/15	0	0.00	296	10.10	10.08	-296	3,547	-8.34%	大賣/鉅額交易
2024/05/13	304	10.00	0	0.00	10.01	304	3,733	8.14%	大買/鉅額交易
2024/05/09	0	0.00	1,686	10.20	10.19	-1,686	3,789	-44.49%	大賣/鉅額交易
2024/05/08	2	10.13	31	10.10	10.11	-29	3,746	-0.77%
2024/05/07	1	10.21	0	0.00	10.21	1	3,816	0.03%
2024/05/03	117	10.09	0	0.00	10.07	117	3,852	3.04%	大買/鉅額交易
2024/05/02	1,170	9.99	0	0.00	10.00	1,170	3,972	29.45%	大買/鉅額交易
2024/04/30	5	10.10	0	0.00	10.10	5	4,041	0.12%
2024/04/29	0.1	9.89	15	9.98	10.03	-14.9	4,054	-0.37%
2024/04/26	0.4	9.77	0	0.00	9.75	0.4	4,152	0.01%
2024/04/24	5.3	9.56	0	0.00	9.56	5.3	4,215	0.12%
2024/04/22	0.3	9.49	0	0.00	9.48	0.3	4,275	0.01%
2024/04/15	5	9.75	0	0.00	9.83	5	4,181	0.12%
2024/04/10	2	9.97	0	0.00	9.94	2	4,302	0.05%
2024/04/03	5	10.00	0	0.00	10.00	5	4,329	0.12%
2024/04/02	5	10.15	0	0.00	10.18	5	4,362	0.11%
2024/03/28	0	0.00	5	10.10	10.09	-5	4,298	-0.12%
2024/03/25	0	0.00	10	10.16	10.10	-10	4,368	-0.23%
2024/03/22	0	0.00	410	10.15	10.16	-410	4,346	-9.43%	大賣/鉅額交易
2024/03/21	497	10.14	1,800	10.13	10.12	-1,303	4,324	-30.13%	大買/大賣/鉅額交易
2024/03/20	293	10.03	2	10.03	10.00	291	4,318	6.74%	大買/鉅額交易
2024/03/19	116	10.04	54	10.06	10.04	62	4,317	1.44%	大買/
2024/03/18	571	9.98	7	10.00	10.01	564	4,328	13.03%	大買/鉅額交易
2024/03/15	5	9.77	0	0.00	9.76	5	4,293	0.12%
2024/03/14	614	9.98	0	0.00	9.96	614	4,272	14.37%	大買/鉅額交易
2024/03/13	140	10.03	0	0.00	10.01	140	4,238	3.30%	大買/鉅額交易
2024/03/12	620	9.96	6	9.97	10.01	614	4,227	14.52%	大買/鉅額交易
2024/03/11	0	0.00	1	9.53	9.68	-1	4,102	-0.02%
2024/03/06	2	9.38	0	0.00	9.38	2	4,062	0.05%
2024/03/04	4	9.77	1	9.75	9.74	3	4,002	0.07%
2024/03/01	0	0.00	2	9.62	9.61	-2	3,967	-0.05%
2024/02/29	0.5	9.36	5	9.27	9.44	-4.5	3,954	-0.11%
2024/02/27	5	9.21	0	0.00	9.21	5	3,888	0.13%
2024/02/26	0.3	9.24	0	0.00	9.24	0.3	3,874	0.01%
2024/02/23	0.3	9.24	0	0.00	9.22	0.3	3,909	0.01%
2024/02/21	2.6	9.23	0	0.00	9.22	2.6	3,963	0.07%
2024/02/20	0.3	9.17	0	0.00	9.14	0.3	3,967	0.01%
2024/02/19	0.2	9.19	0	0.00	9.16	0.2	3,978	0.00%
2024/02/16	0	0.00	8	9.25	9.26	-8	4,035	-0.20%
2024/02/15	0.3	9.05	0	0.00	9.11	0.3	4,011	0.01%
2024/02/05	1.3	8.67	49	8.68	8.76	-47.8	3,889	-1.23%
2024/02/02	0.3	8.83	0	0.00	8.78	0.3	3,854	0.01%
2024/01/30	1.3	8.75	0	0.00	8.73	1.3	3,905	0.03%
2024/01/29	4	8.82	0	0.00	8.78	4	4,007	0.10%
2024/01/25	2	8.82	0	0.00	8.88	2	3,963	0.05%
2024/01/24	1	8.94	0	0.00	8.86	1	3,844	0.03%
2024/01/23	4	8.92	0	0.00	8.97	4	3,820	0.10%
2024/01/22	7	9.03	101	8.98	8.97	-94	3,843	-2.45%	大賣/
2024/01/19	1	9.13	0	0.00	9.13	1	3,804	0.03%
2024/01/18	6	9.20	0.1	9.14	9.12	6	3,913	0.15%
2024/01/17	3	9.29	0	0.00	9.19	3	3,972	0.08%
2024/01/16	1	9.38	0	0.00	9.37	1	3,994	0.03%
2024/01/15	2.3	9.39	0	0.00	9.38	2.3	4,045	0.06%
2024/01/12	0.3	9.48	1	9.45	9.48	-0.8	4,113	-0.02%
2024/01/09	0.3	9.48	0	0.00	9.42	0.3	4,331	0.01%
2024/01/08	0.3	9.49	5	9.44	9.40	-4.8	4,361	-0.11%
2024/01/05	0	0.00	5	9.53	9.50	-5	4,345	-0.12%
2024/01/04	11	9.53	2	9.50	9.48	9	4,341	0.21%
2024/01/03	10	9.66	0	0.00	9.65	10	4,287	0.23%
2024/01/02	27	9.84	0	0.00	9.82	27	4,240	0.64%
2023/12/29	7	9.97	0	0.00	9.96	7	4,223	0.17%
2023/12/28	5.3	9.72	0	0.00	9.88	5.3	4,226	0.12%
2023/12/27	0	0.00	5	9.81	9.76	-5	4,196	-0.12%
2023/12/26	25	9.75	0	0.00	9.75	25	4,192	0.60%
2023/12/25	25.3	9.81	0	0.00	9.80	25.3	4,247	0.59%
2023/12/22	1.3	9.74	0	0.00	9.83	1.3	4,318	0.03%
2023/12/21	0.3	9.78	0	0.00	9.77	0.3	4,343	0.01%
2023/12/20	1	9.88	0	0.00	9.88	1	4,427	0.02%
2023/12/19	0.3	9.77	1	9.76	9.76	-0.8	4,460	-0.02%
2023/12/18	3.3	9.83	0	9.78	9.78	3.2	4,592	0.07%
2023/12/12	0.3	9.72	5	9.70	9.71	-4.8	4,649	-0.10%
2023/12/11	5.3	9.72	0.6	9.68	9.70	4.6	4,697	0.10%
2023/12/08	0.8	9.66	0	0.00	9.67	0.8	4,858	0.02%
2023/12/07	10	9.58	0	0.00	9.63	10	4,929	0.20%
2023/12/06	0.3	9.72	0	0.00	9.69	0.3	4,920	0.01%
2023/12/04	0.3	9.76	0	0.00	9.70	0.3	5,170	0.00%
2023/12/01	2.3	9.65	0	0.00	9.66	2.3	5,201	0.04%
2023/11/28	0	0.00	5	9.73	9.70	-5	5,179	-0.10%
2023/11/27	0.1	9.75	0	0.00	9.74	0.1	5,155	0.00%
2023/11/22	0.3	9.89	0	0.00	9.89	0.3	5,158	0.01%
2023/11/21	0.2	10.02	0	0.00	10.02	0.2	5,122	0.00%
2023/11/20	0.3	9.98	0	0.00	10.00	0.3	5,120	0.00%
2023/11/16	0.3	10.00	0	0.00	10.01	0.3	5,112	0.00%
2023/11/15	0.3	10.14	10	10.16	10.14	-9.8	5,092	-0.19%
2023/11/14	0.3	9.88	0	0.00	9.82	0.3	5,042	0.00%
2023/11/09	0.6	9.90	0	0.00	9.92	0.6	5,085	0.01%
2023/11/08	0.4	10.07	0	0.00	10.03	0.4	5,084	0.01%
2023/11/07	0.3	10.26	0	0.00	10.08	0.3	5,070	0.00%
2023/11/06	0	0.00	10	10.25	10.42	-10	5,007	-0.20%
2023/11/02	0.5	9.43	0	0.00	9.40	0.5	4,857	0.01%
2023/11/01	0.5	9.31	0	0.00	9.30	0.5	4,884	0.01%
2023/10/31	50.3	9.41	0	0.00	9.29	50.3	4,912	1.02%
2023/10/30	0.3	9.60	0	0.00	9.58	0.3	4,885	0.01%
2023/10/27	10.2	9.25	0	0.00	9.40	10.2	4,908	0.21%
2023/10/26	2	9.16	1	9.20	9.12	1	4,891	0.02%
2023/10/25	27.3	9.54	2	9.65	9.53	25.3	4,781	0.53%
2023/10/24	0.1	9.59	0	0.00	9.68	0.1	4,912	0.00%
2023/10/23	5.2	9.72	10	9.71	9.70	-4.8	5,339	-0.09%
2023/10/20	20.6	9.72	1	9.74	9.87	19.6	5,390	0.36%
2023/10/19	28	10.03	0	0.00	10.01	28	5,351	0.52%
2023/10/18	0.1	10.36	0	0.00	10.36	0.1	5,220	0.00%
2023/10/17	0.3	10.45	0	0.00	10.42	0.3	5,247	0.00%
2023/10/16	0.1	10.31	0	0.00	10.30	0.1	5,291	0.00%
2023/10/12	0.3	10.63	0	0.00	10.74	0.3	5,369	0.00%
2023/10/11	5.5	10.41	0	0.00	10.44	5.5	5,401	0.10%
2023/10/06	2	10.28	0	0.00	10.27	2	5,504	0.04%
2023/10/03	5	10.45	2	10.46	10.45	3	5,646	0.05%
2023/10/02	0.3	10.59	0	0.00	10.63	0.3	5,649	0.01%
2023/09/28	0	0.00	0.1	10.48	10.47	-0.1	5,723	0.00%
2023/09/27	74	10.42	13	10.41	10.46	61	5,737	1.06%
2023/09/26	51.3	10.58	3	10.53	10.53	48.3	5,748	0.84%
2023/09/25	55	10.65	2	10.65	10.64	53	5,827	0.91%
2023/09/22	3	10.75	0	0.00	10.76	3	5,748	0.05%
2023/09/21	80	10.86	0	0.00	10.84	80	5,706	1.40%
2023/09/20	3	11.02	0	0.00	11.01	3	5,597	0.05%
2023/09/19	25	11.06	0	0.00	11.04	25	5,559	0.45%
2023/09/15	3	11.19	0	0.00	11.17	3	5,473	0.05%
2023/09/14	20	11.10	0	0.00	11.11	20	5,451	0.37%
2023/09/13	226.2	11.10	0	0.00	11.10	226.2	5,413	4.18%	大買/鉅額交易
2023/09/12	0.1	11.27	0	0.00	11.27	0.1	5,347	0.00%
2023/09/11	2	11.26	0	0.00	11.32	2	5,326	0.04%
2023/09/08	6	11.36	0	0.00	11.34	6	5,381	0.11%
2023/09/07	5	11.56	0	0.00	11.50	5	5,325	0.09%
2023/09/01	1	11.88	0	0.00	11.87	1	5,324	0.02%
2023/08/31	1	11.96	0	0.00	11.93	1	5,326	0.02%
2023/08/24	1.5	11.83	0	0.00	11.87	1.5	5,522	0.03%
2023/08/22	5.3	11.88	0	0.00	11.87	5.3	5,651	0.09%
2023/08/18	0	0.00	0.1	11.83	11.82	-0.1	5,735	0.00%
2023/08/17	0.3	11.92	6	11.81	11.89	-5.7	5,782	-0.10%
2023/08/16	0.2	11.94	40	11.99	11.90	-39.8	5,751	-0.69%
2023/08/14	1.2	12.04	0	0.00	12.05	1.2	5,752	0.02%
2023/08/09	0.2	12.60	0	0.00	12.62	0.2	5,778	0.00%
2023/08/07	0.4	12.66	0	0.00	12.56	0.4	5,823	0.01%
2023/08/04	0.2	12.76	0	0.00	12.80	0.2	5,839	0.00%
2023/07/31	0	0.00	0.1	13.03	13.02	-0.1	5,769	0.00%
2023/07/27	0	0.00	11	12.90	12.77	-11	5,695	-0.19%
2023/07/26	0	0.00	21	13.78	13.30	-21	5,493	-0.38%
2023/07/25	0.3	13.13	30	13.11	13.18	-29.8	5,036	-0.59%
2023/07/24	0	0.00	1	12.89	12.89	-1	4,974	-0.02%
2023/07/19	2	12.86	23	12.80	12.80	-21	5,740	-0.37%
2023/07/18	2.4	12.70	12	12.68	12.80	-9.7	5,721	-0.17%
2023/07/17	0.2	12.58	0	0.00	12.54	0.2	5,660	0.00%
2023/07/14	0.2	12.68	24	12.67	12.65	-23.8	5,649	-0.42%
2023/07/13	0	0.00	1	12.79	12.71	-1	5,699	-0.02%
2023/07/11	3.2	12.63	0	0.00	12.61	3.2	5,627	0.06%
2023/07/10	0.3	12.59	0	0.00	12.57	0.3	5,605	0.01%
2023/07/07	0.5	12.28	12	12.26	12.30	-11.5	5,587	-0.21%
2023/07/06	5	12.40	0	0.00	12.37	5	5,733	0.09%
2023/07/04	0.3	12.50	0	0.00	12.51	0.3	5,754	0.01%
2023/07/03	0.2	12.45	100	12.30	12.41	-99.9	5,946	-1.68%
2023/06/29	2	11.92	2	11.95	11.91	0	5,900	0.00%
2023/06/27	4.4	12.06	0	0.00	12.02	4.4	5,862	0.08%
2023/06/26	0.2	12.11	0	0.00	12.09	0.2	5,882	0.00%
2023/06/21	0	0.00	1	12.35	12.29	-1	5,913	-0.02%
2023/06/20	0	0.00	17	12.36	12.30	-17	5,955	-0.29%
2023/06/19	1	12.34	0	0.00	12.33	1	6,057	0.02%
2023/06/16	1	12.42	0	0.00	12.44	1	6,114	0.02%
2023/06/15	0	0.00	10	12.09	12.28	-10	6,194	-0.16%
2023/06/13	1	12.16	0	0.00	12.22	1	6,271	0.02%
2023/06/12	3	12.11	1	12.13	12.17	2	6,261	0.03%
2023/06/08	1	12.07	0	0.00	11.97	1	6,390	0.02%
2023/06/05	0	0.00	2	11.99	12.00	-2	6,459	-0.03%
2023/06/02	1.5	11.86	0	0.00	11.96	1.5	6,474	0.02%
2023/06/01	0.3	11.74	0	0.00	11.71	0.3	6,505	0.00%
2023/05/31	0.3	11.75	0	0.00	11.74	0.3	6,484	0.00%
2023/05/30	6	11.69	0	0.00	11.67	6	6,501	0.09%
2023/05/29	2	11.71	0	0.00	11.71	2	6,481	0.03%
2023/05/26	7	11.75	0	0.00	11.77	7	6,390	0.11%
2023/05/25	2	11.94	0	0.00	11.93	2	6,351	0.03%
2023/05/22	2	11.95	0	0.00	11.94	2	6,611	0.03%
2023/05/19	0.3	11.95	0	0.00	11.90	0.3	6,662	0.00%
2023/05/11	1	11.94	10	11.91	11.90	-9	6,545	-0.14%
2023/05/09	12	11.70	4	11.70	11.72	8	6,487	0.12%
2023/05/08	2	11.84	0	0.00	11.83	2	6,464	0.03%
2023/05/03	1.5	11.80	2	11.83	11.79	-0.5	6,699	-0.01%
2023/05/02	1	11.91	0	0.00	11.92	1	6,763	0.01%
2023/04/28	10	11.84	0	0.00	11.84	10	7,116	0.14%
2023/04/25	33	11.66	0	0.00	11.56	33	7,040	0.47%
2023/04/24	4	11.94	0	0.00	11.92	4	6,736	0.06%
2023/04/19	1	12.61	0	0.00	12.60	1	6,440	0.02%
2023/04/18	2	12.72	0	0.00	12.70	2	6,518	0.03%
2023/04/14	0	0.00	100	12.41	12.53	-100	6,513	-1.54%
2023/04/13	1.3	12.38	5	12.35	12.36	-3.7	6,473	-0.06%
2023/04/12	15	12.38	5	12.44	12.39	10	6,445	0.16%
2023/04/10	102	12.21	0	0.00	12.23	102	6,332	1.61%	大買/鉅額交易
2023/04/06	9	12.12	0	0.00	12.09	9	6,248	0.14%
2023/03/28	0.3	12.32	0	0.00	12.25	0.3	6,162	0.00%
2023/03/27	1	12.34	0	0.00	12.32	1	6,190	0.02%
2023/03/24	2	12.37	0	0.00	12.36	2	6,266	0.03%
2023/03/23	1	12.42	0	0.00	12.51	1	6,251	0.02%
2023/03/22	1	12.47	0	0.00	12.47	1	6,223	0.02%
2023/03/21	1	12.10	2.3	12.10	12.13	-1.3	6,162	-0.02%
2023/03/20	11	12.05	0	0.00	12.04	11	6,144	0.18%
2023/03/17	6	12.14	0	0.00	12.18	6	6,057	0.10%
2023/03/16	4	12.27	5	12.30	12.24	-1	5,886	-0.02%
2023/03/15	0	0.00	300	12.52	12.42	-300	5,926	-5.06%	大賣/鉅額交易
2023/03/14	3	12.30	0	0.00	12.35	3	5,956	0.05%
2023/03/13	1	12.59	0	0.00	12.58	1	5,822	0.02%
2023/03/10	9	12.73	0	0.00	12.69	9	5,763	0.16%
2023/03/07	7	13.19	0	0.00	13.18	7	5,728	0.12%
2023/03/06	3	13.17	0	0.00	13.16	3	5,772	0.05%
2023/03/03	11	12.86	0	0.00	12.86	11	5,748	0.19%
2023/03/02	5	12.80	0	0.00	12.82	5	5,780	0.09%
2023/02/24	6	12.79	0	0.00	12.80	6	5,861	0.10%
2023/02/23	205	12.77	0	0.00	12.77	205	5,901	3.47%	大買/鉅額交易
2023/02/22	4	12.77	0	0.00	12.75	4	5,906	0.07%
2023/02/21	100	13.00	0	0.00	13.01	100	5,877	1.70%
2023/02/20	2	12.98	0	0.00	12.98	2	5,876	0.03%
2023/02/17	4	13.38	0	0.00	13.32	4	5,715	0.07%
2023/02/16	1	13.64	0	0.00	13.63	1	5,749	0.02%
2023/02/15	2	13.50	0	0.00	13.46	2	5,848	0.03%
2023/02/14	2	13.48	0	0.00	13.48	2	5,888	0.03%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/08	2	13.71	0	0.00	13.73	2	6,150	0.03%
2023/02/06	0	0.00	21	13.65	13.59	-21	6,169	-0.34%
2023/02/02	3	14.06	0	0.00	13.96	3	6,029	0.05%
2023/02/01	11	14.00	0	0.00	13.98	11	6,001	0.18%
2023/01/31	1	13.87	0	0.00	13.82	1	5,931	0.02%
2023/01/30	2	13.86	19.8	13.60	13.76	-17.8	5,861	-0.30%
2023/01/13	1	13.05	0	0.00	12.99	1	5,537	0.02%
2023/01/12	0	12.86	0	0.00	12.97	0	5,522	0.00%
2023/01/10	0.8	12.78	1	12.69	12.81	-0.2	5,529	0.00%
2023/01/06	1	12.50	0	0.00	12.44	1	5,420	0.02%
2023/01/05	1	12.09	0	0.00	12.26	1	5,359	0.02%
2022/12/30	1	12.21	0	0.00	12.22	1	5,211	0.02%
2022/12/28	0.2	12.19	0	0.00	12.19	0.2	5,232	0.00%
2022/12/23	114	12.24	0	0.00	12.25	114	5,199	2.19%	大買/鉅額交易
2022/12/22	1	12.56	0	0.00	12.51	1	5,189	0.02%
2022/12/21	3.4	12.67	0	0.00	12.58	3.4	5,192	0.07%
2022/12/20	8	12.72	0	0.00	12.68	8	5,206	0.15%
2022/12/19	0	0.00	10	12.83	12.90	-10	5,147	-0.19%
2022/12/16	3	12.88	0	0.00	12.84	3	5,222	0.06%
2022/12/15	0	0.00	1	13.00	13.07	-1	5,142	-0.02%
2022/12/13	2	13.02	0	0.00	13.02	2	5,132	0.04%
2022/12/12	0.2	13.15	0	0.00	13.14	0.2	5,110	0.00%
2022/12/09	11	13.31	0	0.00	13.28	11	5,140	0.21%
2022/12/07	0	0.00	10	13.42	13.45	-10	5,169	-0.19%
2022/12/06	10	13.24	0	0.00	13.32	10	5,126	0.20%
2022/12/05	17	13.45	0	0.00	13.43	17	5,104	0.33%
2022/12/01	1	13.61	10	13.56	13.62	-9	5,144	-0.17%
2022/11/30	1	13.22	0	0.00	13.38	1	5,131	0.02%
2022/11/28	10	13.23	0	0.00	13.10	10	5,099	0.20%
2022/11/24	0	0.00	10	13.54	13.57	-10	5,157	-0.19%
2022/11/23	5	13.26	0	0.00	13.36	5	5,147	0.10%
2022/11/22	2	13.36	0	0.00	13.35	2	5,164	0.04%
2022/11/21	4	13.38	10	13.35	13.38	-6	5,129	-0.12%
2022/11/18	1	13.50	0	0.00	13.52	1	5,125	0.02%
2022/11/17	1	13.55	0	0.00	13.60	1	5,132	0.02%
2022/11/16	1	13.98	0	0.00	13.98	1	5,065	0.02%
2022/11/15	1	14.11	0	0.00	14.28	1	5,127	0.02%
2022/11/11	0	0.00	3	14.43	14.45	-3	5,159	-0.06%
2022/11/10	1	14.01	0	0.00	13.98	1	5,180	0.02%
2022/11/09	0	0.00	2	14.50	14.39	-2	5,263	-0.04%
2022/11/04	0	0.00	5	13.86	14.11	-5	5,696	-0.09%
2022/11/03	6	13.56	0	0.00	13.60	6	5,639	0.11%
2022/11/02	0	0.00	5	13.77	13.79	-5	5,798	-0.09%
2022/10/18	0	0.00	1	13.16	13.24	-1	6,079	-0.02%
2022/10/07	0	0.00	2.3	13.42	13.38	-2.3	6,066	-0.04%
2022/10/06	2	13.51	0	0.00	13.54	2	6,132	0.03%
2022/10/05	0	0.00	1	13.40	13.45	-1	6,164	-0.02%
2022/10/03	0	0.00	2	12.84	12.78	-2	6,287	-0.03%
2022/09/30	1	12.98	0	0.00	12.95	1	6,357	0.02%
2022/09/23	5	13.70	0	0.00	13.81	5	6,527	0.08%
2022/09/20	0	0.00	5	14.19	14.28	-5	6,745	-0.07%
2022/09/19	2	14.01	0	0.00	14.01	2	6,876	0.03%
2022/09/16	1	14.14	0	0.00	14.00	1	7,047	0.01%
2022/09/15	2	14.39	0	0.00	14.38	2	7,080	0.03%
2022/09/08	4	14.27	0	0.00	14.28	4	7,522	0.05%
2022/09/07	2	13.89	0	0.00	14.09	2	7,625	0.03%
2022/09/02	2	14.00	0	0.00	13.94	2	7,878	0.03%
2022/08/31	10	14.19	0	0.00	14.33	10	7,880	0.13%
2022/08/29	1.5	14.37	1	14.38	14.42	0.5	8,124	0.01%
2022/08/24	10	14.71	0	0.00	14.73	10	8,405	0.12%
2022/08/18	1	15.11	0	0.00	15.09	1	8,252	0.01%
2022/08/16	1	15.29	0	0.00	15.27	1	8,162	0.01%
2022/08/15	12	15.28	2	15.29	15.27	10	8,093	0.12%
2022/08/12	0	0.00	15	14.90	14.89	-15	7,864	-0.19%
2022/08/11	0	0.00	2	14.77	14.75	-2	7,767	-0.03%
2022/08/10	0	0.00	6	14.60	14.49	-6	7,771	-0.08%
2022/08/09	0	0.00	11	14.62	14.72	-11	7,802	-0.14%
2022/08/08	0	0.00	48	14.39	14.41	-48	7,717	-0.62%
2022/08/04	5	14.29	0	0.00	14.24	5	7,769	0.06%
2022/08/03	8	14.46	1	14.46	14.39	7	7,831	0.09%
2022/08/02	2	14.35	1	14.44	14.40	1	7,859	0.01%
2022/08/01	10	14.38	12	14.48	14.50	-2	7,807	-0.03%
2022/07/29	1	14.13	10	14.25	14.11	-9	7,641	-0.12%
2022/07/28	3	14.17	1	14.19	14.13	2	7,737	0.03%
2022/07/25	0	0.00	1	13.90	13.88	-1	7,800	-0.01%
2022/07/21	1	14.02	2	14.04	14.00	-1	8,080	-0.01%
2022/07/20	1	13.91	3	14.01	13.88	-2	8,301	-0.02%
2022/07/18	0	0.00	1	14.00	13.93	-1	8,890	-0.01%
2022/07/14	8	13.96	0	0.00	14.00	8	9,208	0.09%
2022/07/12	2	13.59	0	0.00	13.55	2	9,252	0.02%
2022/07/08	0	0.00	2	14.53	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	11	14.29	14.28	-11	9,344	-0.12%
2022/07/06	0	0.00	2	14.14	13.99	-2	9,330	-0.02%
2022/07/04	0	0.00	10	13.79	14.01	-10	9,452	-0.11%
2022/07/01	4.5	14.00	84	13.96	13.85	-79.5	9,535	-0.83%
2022/06/28	9	14.59	20	14.48	14.69	-11	9,398	-0.12%
2022/06/27	10	14.67	10	14.65	14.61	0	9,471	0.00%
2022/06/24	1	14.31	27	14.28	14.38	-26	9,370	-0.28%
2022/06/23	12	14.15	63	14.12	14.13	-51	9,303	-0.55%
2022/06/21	0.3	14.17	0	0.00	14.07	0.3	9,295	0.00%
2022/06/20	70	14.06	29	14.12	14.12	41	9,393	0.44%
2022/06/17	0	0.00	1	13.96	13.98	-1	9,173	-0.01%
2022/06/16	0	0.00	2	13.88	13.88	-2	9,155	-0.02%
2022/06/15	1	13.67	2	13.80	13.79	-1	9,114	-0.01%
2022/06/14	5	13.74	0	0.00	13.61	5	9,375	0.05%
2022/06/13	5	13.87	0	0.00	13.90	5	9,408	0.05%
2022/06/10	0	0.00	2	13.93	13.93	-2	9,467	-0.02%
2022/06/08	0	0.00	14	14.09	13.89	-14	9,677	-0.14%
2022/06/07	0	0.00	9	13.98	13.84	-9	9,608	-0.09%
2022/06/06	6	13.63	12	13.60	13.84	-6	9,673	-0.06%
2022/06/02	1	13.28	2	13.11	13.27	-1	9,730	-0.01%
2022/05/30	0	0.00	5.9	13.00	13.04	-5.9	10,710	-0.06%
2022/05/27	2	12.81	10	12.85	12.80	-8	10,749	-0.07%
2022/05/26	10.1	12.57	8	12.70	12.64	2.1	10,949	0.02%
2022/05/24	0	0.00	10	13.06	12.94	-10	11,538	-0.09%
2022/05/20	2	12.99	1	12.98	13.07	1	11,883	0.01%
2022/05/19	4	12.67	7	12.71	12.73	-3	11,986	-0.03%
2022/05/18	2	12.78	1	12.79	12.77	1	12,258	0.01%
2022/05/17	0	0.00	2	12.48	12.55	-2	12,460	-0.02%
2022/05/16	2	12.46	7	12.41	12.36	-5	12,603	-0.04%
2022/05/13	0	0.00	22	12.20	12.21	-22	12,691	-0.17%
2022/05/12	2	12.15	1	12.13	12.07	1	12,855	0.01%
2022/05/11	2	12.22	6	12.17	12.41	-4	13,122	-0.03%
2022/05/10	0	0.00	11	11.70	11.98	-11	13,317	-0.08%
2022/05/09	0	0.00	1	12.10	11.98	-1	13,577	-0.01%
2022/05/06	3	12.17	0	0.00	12.17	3	13,949	0.02%
2022/05/05	0	0.00	11	12.37	12.40	-11	14,161	-0.08%
2022/05/04	0	0.00	12	12.08	12.07	-12	14,308	-0.08%
2022/05/03	0	0.00	3	12.05	12.04	-3	15,081	-0.02%
2022/04/28	0	0.00	25	11.75	11.69	-25	15,357	-0.16%
2022/04/27	10	11.01	10	11.43	11.45	0	15,460	0.00%
2022/04/26	11	11.41	0	0.00	11.43	11	15,491	0.07%
2022/04/25	54.1	11.67	0	0.00	11.64	54.1	15,448	0.35%
2022/04/22	13.1	12.19	0	0.00	12.18	13.1	15,353	0.09%
2022/04/21	11	12.57	0	0.00	12.59	11	15,227	0.07%
2022/04/20	1	12.76	0	0.00	12.76	1	15,192	0.01%
2022/04/18	10	12.85	0	0.00	12.78	10	15,463	0.06%
2022/04/15	17	12.86	10	12.82	12.86	7	15,618	0.04%
2022/04/13	5	13.06	0	0.00	13.08	5	15,901	0.03%
2022/04/12	2	12.95	0	0.00	13.06	2	16,020	0.01%
2022/04/11	15	13.21	0	0.00	13.08	15	16,175	0.09%
2022/04/08	0.1	13.57	0	0.00	13.62	0.1	16,197	0.00%
2022/04/07	12	13.69	1	13.57	13.56	11	16,443	0.07%
2022/03/31	0	0.00	2	14.08	14.02	-2	17,032	-0.01%
2022/03/30	0	0.00	3	14.00	14.08	-3	17,273	-0.02%
2022/03/28	1	13.61	0	0.00	13.63	1	17,707	0.01%
2022/03/25	0	0.00	5	13.93	13.86	-5	17,927	-0.03%
2022/03/24	11	13.89	0	0.00	13.91	11	18,186	0.06%
2022/03/23	0	0.00	3	13.96	13.93	-3	18,483	-0.02%
2022/03/22	0	0.00	1	13.83	13.73	-1	18,601	-0.01%
2022/03/21	1	13.83	2	13.80	13.74	-1	18,943	-0.01%
2022/03/18	5	13.44	11	13.44	13.49	-6	19,227	-0.03%
2022/03/17	0	0.00	8	13.57	13.64	-8	19,610	-0.04%
2022/03/16	0.1	12.74	0	0.00	12.93	0.1	19,525	0.00%
2022/03/15	3	12.55	10	12.50	12.58	-7	19,750	-0.04%
2022/03/14	3	12.71	1	12.68	12.79	2	20,000	0.01%
2022/03/11	15	12.93	0	0.00	12.86	15	20,310	0.07%
2022/03/10	2	13.24	4	13.24	13.21	-2	20,565	-0.01%
2022/03/09	9	12.80	1	12.78	12.72	8	20,931	0.04%
2022/03/08	12.2	12.91	0	0.00	12.88	12.2	21,141	0.06%
2022/03/07	44	13.33	9	13.25	13.26	35	20,964	0.17%
2022/03/04	46	13.94	0	0.00	13.88	46	20,701	0.22%
2022/03/03	7	14.19	6	14.20	14.17	1	19,895	0.01%
2022/03/02	11	14.23	1	14.31	14.31	10	20,250	0.05%
2022/03/01	2	14.55	10	14.56	14.48	-8	20,898	-0.04%
2022/02/25	14	14.19	12	14.20	14.26	2	21,217	0.01%
2022/02/24	64	14.04	0	0.00	13.97	64	21,604	0.30%
2022/02/22	36	14.20	0	0.00	14.19	36	21,442	0.17%
2022/02/21	30.1	14.37	0	0.00	14.42	30.1	21,679	0.14%
2022/02/18	45.1	14.61	0	0.00	14.61	45.1	22,009	0.20%
2022/02/17	22.1	14.88	3	14.92	14.95	19.1	22,084	0.09%
2022/02/16	1	14.61	8	14.59	14.61	-7	22,236	-0.03%
2022/02/15	7	14.24	0	0.00	14.25	7	23,009	0.03%
2022/02/14	6	14.09	1	14.09	14.07	5	24,275	0.02%
2022/02/11	19	14.33	0	0.00	14.30	19	25,664	0.07%
2022/02/10	14	14.52	0	0.00	14.42	14	26,221	0.05%
2022/02/09	13	14.37	0	0.00	14.49	13	27,451	0.05%
2022/02/08	12	14.58	2	14.52	14.51	10	28,847	0.03%
2022/02/07	20.1	14.89	0	0.00	14.78	20.1	29,374	0.07%
2022/01/26	47	14.84	0	0.00	14.83	47	34,465	0.14%
2022/01/25	48	15.00	1	14.93	14.93	47	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析