• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.09
  • 漲幅
    +0.48%
  • 成交量
    926張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261018.5600.0018.60101,0550.95%
2024/12/2300.00818.3818.41-81,055-0.76%
2024/12/191018.4300.0018.41101,0420.96%
2024/12/17218.571.318.5618.550.71,0400.07%
2024/12/09218.0300.0018.0321,0610.19%
2024/12/0600.001018.1418.01-101,078-0.93%
2024/12/05218.0800.0018.1221,0900.18%
2024/12/02217.5600.0017.6321,1110.18%
2024/11/27417.4100.0017.2041,1180.36%
2024/11/25217.9100.0017.7921,1180.18%
2024/11/18217.4800.0017.4221,1200.18%
2024/11/1500.00117.7417.72-11,123-0.09%
2024/11/14517.5000.0017.5051,1350.44%
2024/11/0600.003218.0218.13-321,185-2.70%
2024/11/05117.8500.0017.8411,2670.08%
2024/10/29117.9400.0017.8911,3970.07%
2024/10/25218.4200.0018.4621,4050.14%
2024/10/22218.6600.0018.6421,5060.13%
2024/10/21318.6700.0018.6631,5410.19%
2024/10/15218.6800.0018.6521,6110.12%
2024/10/14118.4300.0018.4111,6160.06%
2024/10/11218.4000.0018.3821,6480.12%
2024/10/09218.16218.1418.1001,6480.00%
2024/10/07217.9300.0018.0121,6870.12%
2024/09/25117.9400.0017.9111,8560.05%
2024/09/24317.3800.0017.5731,8820.16%
2024/09/20517.5600.0017.4351,9310.26%
2024/08/30218.2100.0018.2022,1540.09%
2024/08/26218.2800.0018.0322,2730.09%
2024/08/2200.00218.1818.11-22,299-0.09%
2024/08/19218.3500.0018.2622,3660.08%
2024/08/1600.0051.518.0218.09-51.52,402-2.14%
2024/08/154117.72117.7317.60402,4141.66%
2024/08/13317.48117.4217.4322,4150.08%
2024/08/12317.3800.0017.3232,4050.12%
2024/08/080.116.6000.0016.580.12,4460.00%
2024/08/074.216.8800.0016.904.22,4570.17%
2024/08/050.315.794315.4915.48-42.72,304-1.85%
2024/08/01318.0000.0017.9432,2230.13%
2024/07/31117.6800.0017.7512,2210.05%
2024/07/30117.4800.0017.8912,2140.05%
2024/07/26117.9400.0017.9412,1770.05%
2024/07/23418.56418.5618.5902,1350.00%
2024/07/2200.001218.2318.26-122,127-0.56%
2024/07/182119.192819.0819.25-72,106-0.33%
2024/07/17319.8300.0019.8432,0700.14%
2024/07/16120.0300.0020.0312,0730.05%
2024/07/123419.951520.0419.94192,1250.89%
2024/07/11120.5700.0020.5712,0890.05%
2024/07/05119.612019.6019.63-192,107-0.90%
2024/07/04119.68519.6719.68-42,145-0.19%
2024/07/03119.36519.3619.36-42,222-0.18%
2024/07/0200.000.319.1619.20-0.32,199-0.02%
2024/07/01419.53119.5019.3832,2420.13%
2024/06/28519.3900.0019.3752,3010.22%
2024/06/272019.1500.0019.17202,2970.87%
2024/06/26219.3300.0019.3322,3200.09%
2024/06/241019.3000.0019.21102,3110.43%
2024/06/21119.7100.0019.7712,3280.04%
2024/06/2000.00619.8819.93-62,310-0.26%
2024/06/19519.801519.8219.80-102,344-0.43%
2024/06/18219.28119.0919.2812,3600.04%
2024/06/1700.00218.8118.85-22,398-0.08%
2024/06/14218.8100.0018.8222,4550.08%
2024/06/13218.7600.0018.7622,4590.08%
2024/06/1200.003518.0818.27-352,480-1.41%
2024/06/1100.002017.9017.87-202,514-0.80%
2024/06/0600.00817.9517.98-82,599-0.31%
2024/06/042017.3800.0017.37202,7990.71%
2024/06/03217.6100.0017.6122,8240.07%
2024/05/3100.00617.3517.32-62,862-0.21%
2024/05/301017.67117.6717.6092,8610.31%
2024/05/2900.00217.8517.85-22,895-0.07%
2024/05/28218.0300.0018.0322,9050.07%
2024/05/2300.00817.4417.44-82,928-0.27%
2024/05/22817.2800.0017.2682,9610.27%
2024/05/2100.00316.9016.97-32,995-0.10%
2024/05/141416.6000.0016.66143,2740.43%
2024/05/13216.45316.4516.42-13,272-0.03%
2024/05/0800.00116.4816.46-13,379-0.03%
2024/04/3000.00216.3816.35-23,591-0.06%
2024/04/2900.00616.3516.34-63,602-0.17%
2024/04/26316.0400.0016.0233,6550.08%
2024/04/24116.1100.0016.1114,1380.02%
2024/04/23115.57115.5815.5704,2710.00%
2024/04/22515.5000.0015.4254,4690.11%
2024/04/19815.81315.9215.8354,5740.11%
2024/04/17216.6500.0016.6624,7160.04%
2024/04/1500.00516.9216.95-54,869-0.10%
2024/04/123017.34317.3017.28274,8840.55%
2024/04/10717.34217.3217.3654,9320.10%
2024/04/09217.1800.0017.1824,9110.04%
2024/04/0800.00116.9316.93-14,848-0.02%
2024/04/0300.00516.9716.99-54,823-0.10%
2024/03/29417.00116.9217.0534,7090.06%
2024/03/2800.00116.8716.86-14,682-0.02%
2024/03/2600.00217.2116.92-24,636-0.04%
2024/03/22217.0500.0017.0324,5810.04%
2024/03/21217.12617.1217.12-44,548-0.09%
2024/03/1900.003017.0017.00-304,508-0.67%
2024/03/18416.9100.0017.0544,4570.09%
2024/03/15116.8700.0016.8014,4510.02%
2024/03/141216.9700.0016.96124,3950.27%
2024/03/13217.2300.0017.1224,3450.05%
2024/03/1200.001917.1317.19-194,286-0.44%
2024/03/11317.18217.1217.1314,2570.02%
2024/03/08217.67217.3317.3104,2040.00%
2024/03/07217.16317.1917.28-14,015-0.02%
2024/03/06116.62616.6216.88-53,946-0.13%
2024/03/05416.7700.0016.7843,8960.10%
2024/03/04616.61216.5716.6543,8890.10%
2024/03/012416.2300.0016.21243,8600.62%
2024/02/29116.1500.0016.2313,8550.03%
2024/02/2700.001216.0816.13-123,837-0.31%
2024/02/26216.1300.0016.1623,8070.05%
2024/02/23516.1000.0016.1053,7980.13%
2024/02/22415.8800.0015.8843,7740.11%
2024/02/21515.631915.6415.62-143,720-0.38%
2024/02/2000.00415.7115.73-43,712-0.11%
2024/02/19315.5600.0015.5933,6710.08%
2024/02/16715.654015.6515.63-333,656-0.90%
2024/02/15515.611115.7115.73-63,619-0.17%
2024/02/0200.00315.0815.09-33,496-0.09%
2024/02/011214.9900.0015.01123,4830.34%
2024/01/313515.103015.0715.0753,4410.15%
2024/01/30215.20215.1915.2003,3900.00%
2024/01/29315.1200.0015.1233,3520.09%
2024/01/26215.0700.0015.0823,3230.06%
2024/01/252315.15215.1615.16213,2980.64%
2024/01/24315.0400.0015.0233,2170.09%
2024/01/23315.050.715.0715.032.33,1800.07%
2024/01/22315.02215.0015.0013,1660.03%
2024/01/193114.88514.8614.91263,0850.84%
2024/01/18915.476115.3815.50-522,737-1.90%
2024/01/171115.4000.0015.47112,5800.43%
2024/01/16415.1700.0015.3542,4270.16%
2024/01/15415.121015.1215.10-62,222-0.27%
2024/01/12815.0300.0015.0082,1070.38%
2024/01/11415.081015.1015.09-62,007-0.30%
2024/01/101314.9500.0015.02131,9080.68%
2024/01/08214.9600.0014.9321,6930.12%
2024/01/05114.8000.0014.8411,6690.06%
2024/01/04114.7800.0014.7811,6420.06%
2024/01/032214.8000.0014.81221,6201.36%
2024/01/02215.1200.0015.1121,6020.12%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音