• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▼0.84
  • 漲幅
    -2.48%
  • 成交量
    4,393張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2410533.02533.0233.021004,5492.20% 大買/
2024/12/234133.39433.3633.86374,4840.82%
2024/12/2048.232.64132.6332.6447.24,4151.07%
2024/12/1917.233.55133.5733.7816.24,3450.37%
2024/12/18335.4411035.4635.40-1074,195-2.55% 大賣/鉅額交易
2024/12/171335.9050335.8835.82-4904,153-11.80% 大賣/鉅額交易
2024/12/161035.5500.0035.52104,0510.25%
2024/12/1320235.0800.0035.062023,9115.16% 大買/鉅額交易
2024/12/127835.4200.0035.40783,8502.03%
2024/12/1138134.45234.3934.543793,77010.05% 大買/鉅額交易
2024/12/109435.1600.0034.94943,6592.57%
2024/12/0931336.40436.4336.313093,4478.96% 大買/鉅額交易
2024/12/063035.8700.0035.76303,2280.93%
2024/12/05437.09437.1237.4903,0020.00%
2024/12/04235.3200.0035.4022,7480.07%
2024/12/02535.911035.8435.93-52,682-0.19%
2024/11/29135.5800.0035.5812,6180.04%
2024/11/2800.00535.3735.38-52,549-0.20%
2024/11/27334.42334.4934.4002,4750.00%
2024/11/261735.44535.0635.33122,3830.50%
2024/11/258.135.5500.0035.558.12,2870.35%
2024/11/221335.0300.0035.14132,1280.61%
2024/11/151032.611532.5532.57-51,761-0.28%
2024/11/13634.2200.0034.1661,6700.36%
2024/11/1215.535.7500.0035.8315.51,5590.99%
2024/11/113.335.10135.1234.042.31,3750.17%
2024/11/08332.0700.0032.0631,2240.24%
2024/11/070.531.68131.4631.39-0.51,174-0.04%
2024/11/06230.1400.0030.1921,1090.18%
2024/11/0100.00628.6728.71-61,203-0.50%
2024/10/2900.00130.3930.77-11,168-0.09%
2024/10/21229.4800.0029.4221,2830.16%
2024/10/1800.001029.0029.03-101,296-0.77%
2024/10/15128.81129.0028.7901,3830.00%
2024/10/07127.6600.0027.6311,5170.07%
2024/10/04126.71126.7226.7501,5270.00%
2024/09/2300.00126.6026.95-11,719-0.06%
2024/09/19226.3900.0026.4621,7290.12%
2024/09/11125.1600.0025.0511,8440.05%
2024/09/10125.0000.0024.9711,8500.05%
2024/09/050.125.4300.0025.160.11,8950.00%
2024/08/2800.00226.5026.55-22,044-0.10%
2024/08/26227.230.427.0827.051.62,0690.08%
2024/08/1900.000.326.1626.08-0.32,145-0.02%
2024/08/09425.1700.0025.1342,3950.17%
2024/08/070.125.2600.0025.360.12,4070.00%
2024/08/050.224.10124.0823.76-0.82,346-0.03%
2024/08/0200.00526.9026.43-52,262-0.22%
2024/08/01127.5000.0027.5212,2430.04%
2024/07/29528.2900.0028.4452,2810.22%
2024/07/261027.58627.6027.7842,2760.18%
2024/07/2300.00129.3929.29-12,272-0.04%
2024/07/22129.3400.0029.3712,2450.04%
2024/07/1900.00128.4128.51-12,217-0.05%
2024/07/17129.80130.0030.0302,2520.00%
2024/07/1600.00229.3129.40-22,273-0.09%
2024/07/15527.93128.3128.3142,3250.17%
2024/07/04126.9700.0026.9612,6160.04%
2024/06/271.127.0200.0027.021.12,7800.04%
2024/06/25126.6900.0026.6912,8650.03%
2024/06/240.127.0700.0026.900.12,9650.00%
2024/06/21127.42727.4027.39-63,020-0.20%
2024/06/2000.00827.4427.50-83,085-0.26%
2024/06/1800.001027.3327.33-103,103-0.32%
2024/06/14127.4200.0027.5213,0810.03%
2024/06/12127.12227.0827.13-13,039-0.03%
2024/06/11127.370.127.3627.220.93,0210.03%
2024/06/06527.3800.0027.2952,8940.17%
2024/06/05927.0000.0027.0092,8610.31%
2024/06/0400.00126.6626.66-12,836-0.04%
2024/05/2900.00226.8026.83-22,818-0.07%
2024/05/27226.6900.0026.6722,7840.07%
2024/05/23126.8010.226.8826.86-9.22,758-0.33%
2024/05/2200.00226.9826.98-22,744-0.07%
2024/05/21727.320.527.2527.326.52,7050.24%
2024/05/2000.0027.626.0026.03-27.62,584-1.07%
2024/05/17125.510.525.5525.560.52,5360.02%
2024/05/16325.922125.8925.86-182,530-0.71%
2024/05/1300.001024.5624.61-102,467-0.41%
2024/05/090.125.1000.0024.880.12,4240.00%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/07125.181.225.2625.26-0.22,379-0.01%
2024/05/0600.00424.6924.69-42,342-0.17%
2024/05/030.124.4400.0024.290.12,3310.01%
2024/05/021423.78223.8323.84122,3100.52%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/2900.000.625.4425.41-0.62,218-0.03%
2024/04/252125.0100.0024.99212,1630.97%
2024/04/2400.000.625.6125.64-0.62,124-0.03%
2024/04/232.225.030.625.0024.991.62,0780.08%
2024/04/2200.001.323.9723.94-1.32,033-0.06%
2024/04/1900.00123.3823.52-11,987-0.05%
2024/04/18123.8700.0023.8511,8850.05%
2024/04/173826.3400.0026.42381,7982.11%
2024/04/16426.20626.2126.27-21,709-0.12%
2024/04/15327.1900.0027.2531,6300.18%
2024/04/12628.1100.0028.2061,5110.40%
2024/04/11227.8000.0027.8021,4350.14%
2024/04/10127.7900.0027.8111,3540.07%
2024/04/03128.4200.0028.4311,0830.09%
2024/03/29429.77129.8029.8239690.31%
2024/03/28330.2600.0030.2739260.32%
2024/03/26230.0500.0030.0627130.28%
2023/12/1100.00220.8620.93-2360-0.55%
2023/08/04119.8500.0019.8512340.43%
2023/07/28020.0400.0020.0402480.01%
2023/07/1800.00120.7120.72-1263-0.38%
2023/07/17120.5200.0020.5812750.36%
2023/07/1100.00519.5719.60-5266-1.88%
2023/07/06519.1200.0019.1252881.73%
2023/07/03118.6300.0018.6812900.34%
2023/06/2800.00117.8317.87-1313-0.32%
2023/06/0200.00417.1717.18-4481-0.83%
2023/05/1900.00216.8116.81-2498-0.40%
2023/04/1400.00217.2917.28-2723-0.28%
2023/03/2200.00317.2317.26-3745-0.40%
2023/01/3000.00117.4317.43-1994-0.10%
2023/01/1100.00315.6515.65-3948-0.32%
2022/12/05115.7500.0015.7411,1150.09%
2022/11/22315.2700.0015.2731,1680.26%
2022/11/11215.801015.8115.81-81,086-0.74%
2022/11/10615.0400.0014.9861,0540.57%
2022/11/04215.8200.0015.8429930.20%
2022/11/03216.1100.0016.1329770.20%
2022/10/2700.00516.9016.86-5962-0.52%
2022/10/2600.001016.7316.70-10960-1.04%
2022/09/23515.6700.0015.6952,3620.21%
2022/09/21216.2000.0016.2222,4150.08%
2022/09/19416.5900.0016.5342,4930.16%
2022/09/15217.1200.0017.1022,5520.08%
2022/09/14216.9400.0016.9722,5870.08%
2022/09/07116.0000.0016.0612,6930.04%
2022/09/02316.2700.0016.2732,8370.11%
2022/09/01216.3700.0016.3922,8940.07%
2022/08/29216.47116.5016.5113,0840.03%
2022/08/26217.4600.0017.4623,1300.06%
2022/07/28116.56516.5216.55-47,158-0.06%
2022/07/27515.9500.0015.9757,6400.07%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音