台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市0.00%
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.623.1700.0023.1811.659,8960.02%
2025/01/20723.020.423.0423.046.660,0670.01%
2025/01/1746.122.941222.8822.9234.160,4700.06%
2025/01/1622.222.922522.9422.88-2.860,6810.00%
2025/01/1558.522.88322.8622.7955.560,6420.09%
2025/01/1443.722.8420.622.8722.8823.160,4430.04%
2025/01/13209.722.791722.7322.71192.760,4440.32% 大買/鉅額交易
2025/01/1029.923.081223.1323.1117.957,9160.03%
2025/01/09141.323.263.823.3223.14137.557,9180.24% 大買/鉅額交易
2025/01/081323.541123.5823.56256,9580.00%
2025/01/0710.123.5133.923.5623.55-23.857,150-0.04%
2025/01/063223.512923.4923.50357,2380.01%
2025/01/03523.34223.3723.34357,2040.01%
2025/01/0221.223.3216.723.3123.304.658,2980.01%
2024/12/3136.523.34923.3723.3827.558,9340.05%
2024/12/3021.623.44423.4523.4117.661,0980.03%
2024/12/2713.923.491023.5123.473.961,4170.01%
2024/12/26823.464223.4823.53-3463,351-0.05%
2024/12/257.123.45523.4623.452.163,5790.00%
2024/12/2424.423.485123.4623.42-26.664,154-0.04%
2024/12/2332.223.321323.3523.3019.264,2410.03%
2024/12/2010423.2510923.2223.20-564,383-0.01% 大買/大賣/
2024/12/1953.323.94107.223.9723.97-53.964,717-0.08% 大賣/
2024/12/1874.123.942623.9724.0148.166,0950.07%
2024/12/175.523.906523.8923.89-59.566,592-0.09%
2024/12/164323.633023.7923.591367,5160.02%
2024/12/1363.423.7200.0023.7163.467,1550.09%
2024/12/12723.865623.8923.81-4966,846-0.07%
2024/12/1113123.794.223.8623.75126.867,0450.19% 大買/鉅額交易
2024/12/1011.423.981023.9123.911.466,4740.00%
2024/12/091423.924123.9423.95-2767,450-0.04%
2024/12/0634.523.80123.8323.7933.569,0100.05%
2024/12/0534.123.77923.7723.782569,0420.04%
2024/12/0499.323.652623.6723.7073.370,1680.10%
2024/12/03128.723.6700.0023.58128.773,1220.18% 大買/鉅額交易
2024/12/022323.24105.223.2823.42-82.272,020-0.11% 大賣/
2024/11/2973.122.983423.0623.0639.172,5000.05%
2024/11/28100.822.991623.0622.9984.872,2780.12%
2024/11/27147.823.201723.2323.09130.871,1390.18% 大買/鉅額交易
2024/11/2622.123.39223.5023.4420.169,6550.03%
2024/11/254123.531523.6723.452669,9000.04%
2024/11/2218.123.568.623.5723.559.569,7500.01%
2024/11/2129.523.43323.4923.4326.569,9920.04%
2024/11/205.823.5227.123.5623.48-21.369,929-0.03%
2024/11/192823.332023.3923.43870,5050.01%
2024/11/1835.423.26323.3323.2132.470,7810.05%
2024/11/1512.223.3232.223.3323.34-2070,729-0.03%
2024/11/1490.123.131923.2023.0771.170,7800.10%
2024/11/1332.123.17623.1923.1626.170,1930.04%
2024/11/123223.21123.2523.183170,2230.04%
2024/11/1119.923.28223.3523.3317.969,8820.03%
2024/11/0812.823.4117.123.4323.33-4.369,731-0.01%
2024/11/0713.523.221.523.2723.3011.969,7270.02%
2024/11/062123.1614.523.1923.146.569,9370.01%
2024/11/055123.08823.0723.074370,3710.06%
2024/11/0429.923.15423.2223.1325.971,8070.04%
2024/11/0176.623.02223.1323.2274.675,1050.10%
2024/10/3057.323.3018.823.3323.2638.576,2980.05%
2024/10/29129.523.350.923.3923.31128.676,0820.17% 大買/鉅額交易
2024/10/2824.423.705423.7223.70-29.674,618-0.04%
2024/10/2513.123.74523.7423.748.175,2630.01%
2024/10/2436.723.7400.0023.7036.776,2560.05%
2024/10/235.323.82623.8323.82-0.777,6870.00%
2024/10/229.223.771523.8323.84-5.878,578-0.01%
2024/10/216.623.847423.8323.83-67.481,839-0.08%
2024/10/1846.123.841523.8123.7331.183,9800.04%
2024/10/17523.73223.7323.74385,8860.00%
2024/10/162623.58123.6023.592586,9790.03%
2024/10/1524.723.64623.6723.6018.787,4470.02%
2024/10/141423.431723.4623.46-387,7960.00%
2024/10/1133.423.391023.3623.3623.489,7050.03%
2024/10/092323.31323.3123.252090,0140.02%
2024/10/08104.123.22623.2423.2398.189,9280.11% 大買/
2024/10/0740.923.3700.0023.3540.989,7230.05%
2024/10/04151.123.35123.3623.34150.189,7880.17% 大買/鉅額交易
2024/10/0131.423.6900.0023.6731.487,8280.04%
2024/09/3099.223.74323.8823.6896.288,0440.11%
2024/09/274724.08424.1024.034386,3530.05%
2024/09/2629.224.102524.1224.034.286,7890.00%
2024/09/251923.974.123.9823.9514.987,4860.02%
2024/09/2447.923.631.123.7523.7446.887,6960.05%
2024/09/23111.623.5600.0023.61111.687,8240.13% 大買/鉅額交易
2024/09/20125.424.2211.224.3224.18114.287,0660.13% 大買/鉅額交易
2024/09/199224.0851.124.1524.1340.986,2040.05%
2024/09/1871.724.112324.1224.0248.788,4490.06%
2024/09/1645.424.071.124.0424.0944.490,1210.05%
2024/09/1349.624.0300.0024.0349.691,2380.05%
2024/09/121524.11224.2324.051392,8880.01%
2024/09/114123.861323.8723.852893,4610.03%
2024/09/1092.723.851623.8523.7876.794,0270.08%
2024/09/09108.423.92923.9523.9299.493,3520.11% 大買/
2024/09/0647.224.1100.0024.2047.292,2850.05%
2024/09/0583.324.19324.3724.0980.392,4250.09%
2024/09/04302.224.211324.3124.23289.292,0780.31% 大買/鉅額交易
2024/09/0395.324.91424.9324.8691.388,8350.10%
2024/09/0243.424.92624.9724.8337.487,9640.04%
2024/08/3032.124.937424.9524.90-41.987,960-0.05%
2024/08/291724.54924.7524.80889,2060.01%
2024/08/2865.224.6400.0024.6565.290,4540.07%
2024/08/2733.924.5900.0024.5833.991,7080.04%
2024/08/26104.424.75124.8424.73103.492,0330.11% 大買/鉅額交易
2024/08/2326.924.56224.6624.7024.992,5290.03%
2024/08/2215.124.74224.7324.7213.192,6870.01%
2024/08/2146.824.78924.7824.7237.893,5470.04%
2024/08/205225.09925.0824.984393,1820.05%
2024/08/192724.94724.8924.942093,5350.02%
2024/08/161024.732224.7624.70-1293,874-0.01%
2024/08/1529.124.4033.224.3924.34-4.194,0620.00%
2024/08/141224.421624.4324.42-494,8500.00%
2024/08/131924.12324.1724.101694,9750.02%
2024/08/124.124.1259.124.1224.13-5595,772-0.06%
2024/08/0914.523.762423.7423.67-9.596,392-0.01%
2024/08/0848.723.3100.0023.2748.796,9210.05%
2024/08/0717.623.263523.4423.57-17.597,015-0.02%
2024/08/0669.122.8059.122.8022.831096,5860.01%
2024/08/05248.822.5530.222.3822.26218.794,7490.23% 大買/鉅額交易
2024/08/02134.124.0945.124.1024.058990,7810.10% 大買/
2024/08/0124.424.6616.324.6824.648.188,6200.01%
2024/07/3149.224.2700.0024.3649.288,4980.06%
2024/07/3055.124.08324.0224.3752.188,2130.06%
2024/07/2981.224.3900.0024.3081.287,7690.09%
2024/07/26145.124.29524.2824.48140.187,1720.16% 大買/鉅額交易
2024/07/2342.424.7316.224.7224.7826.285,8180.03%
2024/07/22185.924.4585.624.3624.44100.484,9730.12% 大買/
2024/07/19159.225.051325.0325.00146.281,9880.18% 大買/鉅額交易
2024/07/18100.525.254725.3025.3953.580,1680.07%
2024/07/1741.625.651925.6625.6022.678,5560.03%
2024/07/1646.625.734525.7325.701.679,2050.00%
2024/07/1520.225.781225.7625.788.281,1970.01%
2024/07/12177.825.811325.8125.79164.880,9570.20% 大買/鉅額交易
2024/07/1116.526.0782.726.0926.05-66.279,384-0.08%
2024/07/102926.07426.0926.062582,7450.03%
2024/07/092026.12113.126.1026.06-93.183,135-0.11% 大賣/
2024/07/083925.942426.0126.031582,6060.02%
2024/07/0511.226.069026.0926.04-78.881,891-0.10%
2024/07/042826.10726.1126.032182,1070.03%
2024/07/0366.326.075826.0626.028.381,9280.01%
2024/07/0271.426.0810.526.0726.0060.982,7200.07%
2024/07/019.226.0817026.1726.14-160.882,476-0.19% 大賣/鉅額交易
2024/06/2811.125.871725.9325.85-5.981,962-0.01%
2024/06/2731.825.79625.8525.8025.882,9600.03%
2024/06/26123.125.9010425.8325.8919.185,0900.02% 大買/大賣/
2024/06/25135.825.686025.6325.7275.887,9260.09% 大買/
2024/06/24237.525.9565.526.0225.9017288,5700.19% 大買/鉅額交易
2024/06/2112226.9124826.9126.94-12689,765-0.14% 大買/大賣/鉅額交易
2024/06/207527.07195.727.0627.08-120.788,580-0.14% 大賣/鉅額交易
2024/06/194526.9789.926.9826.98-44.991,335-0.05%
2024/06/1822.226.636826.6626.70-45.892,654-0.05%
2024/06/1711.126.323926.4226.40-27.999,058-0.03%
2024/06/1461.126.216326.2326.27-1.9101,8930.00%
2024/06/13138.726.258226.2626.2356.7104,8830.05% 大買/
2024/06/1285.325.942625.9826.0159.3109,8160.05%
2024/06/1164.426.042426.2225.9840.4116,9350.03%
2024/06/0758.326.066826.0726.13-9.7120,892-0.01%
2024/06/067625.9541.825.9726.0034.2122,9320.03%
2024/06/0586.725.841025.7925.8376.7126,0320.06%
2024/06/0481.225.74125.7325.7380.2132,2460.06%
2024/06/0395.625.881025.8925.8385.6134,3860.06%
2024/05/316925.9411.126.0225.7457.9136,0690.04%
2024/05/3021.425.8515.125.8225.936.3137,2020.00%
2024/05/2957.526.0529.326.0225.9428.2138,9390.02%
2024/05/289.125.993425.9725.94-24.9142,653-0.02%
2024/05/2710925.9882.525.9025.9026.5143,4960.02% 大買/
2024/05/244025.501025.5425.5430144,6310.02%
2024/05/23111.425.451325.4625.4998.4145,2320.07% 大買/
2024/05/22525.441925.3625.47-14146,369-0.01%
2024/05/2142.625.304.425.3025.2538.2147,1350.03%
2024/05/20116.625.3410925.3925.347.6147,7250.01% 大買/大賣/
2024/05/1732.325.19225.3125.2030.3148,3820.02%
2024/05/169.225.13106.425.1325.28-97.2148,766-0.07% 大賣/
2024/05/1537.125.003625.0324.921.1148,6200.00%
2024/05/148.425.005125.0225.05-42.6148,661-0.03%
2024/05/1333.324.923824.9224.88-4.7148,3840.00%
2024/05/104124.811324.8824.8028148,2230.02%
2024/05/091924.781924.8124.740148,0030.00%
2024/05/081924.73124.7824.7318147,8720.01%
2024/05/0728.624.741624.7824.7712.6147,8460.01%
2024/05/0618.124.7623.724.7524.73-5.6147,8490.00%
2024/05/031224.66424.8024.578148,2250.01%
2024/05/0223.124.6100.0024.5723.1148,4310.02%
2024/04/3033.324.7600.0024.7233.3148,1780.02%
2024/04/2912.124.802724.8024.82-15148,015-0.01%
2024/04/26324.47924.4624.45-6147,9770.00%
2024/04/2535.324.3325224.3024.28-216.7148,035-0.15% 大賣/鉅額交易
2024/04/2410.124.33108.224.2424.46-98.1148,723-0.07% 大賣/
2024/04/2372.223.7416.323.7723.7456150,7330.04%
2024/04/2212723.854223.9023.6785150,8640.06% 大買/
2024/04/19194.524.196924.2724.15125.5149,5190.08% 大買/鉅額交易
2024/04/1850.724.713724.7424.7313.7146,8990.01%
2024/04/1756.324.77524.7924.8051.3147,1950.03%
2024/04/16314.124.671624.7624.54298.1147,5720.20% 大買/鉅額交易
2024/04/1569.425.194225.1825.2227.4145,8900.02%
2024/04/1219.625.336125.3625.35-41.5146,094-0.03%
2024/04/1155.525.2211225.2525.25-56.5146,613-0.04% 大賣/
2024/04/101325.354525.3725.30-32146,768-0.02%
2024/04/096625.142225.1725.2044147,8260.03%
2024/04/0872.825.093625.0825.1736.8148,4190.02%
2024/04/0319.725.232225.2025.19-2.3148,0230.00%
2024/04/0222.925.1814.725.1825.218.2148,6330.01%
2024/04/0152.525.1313.125.1625.0439.4148,6800.03%
2024/03/2969.325.212025.2325.2649.3147,7190.03%
2024/03/2890.425.503125.5725.3259.4146,7670.04%
2024/03/27126.325.337825.4325.5148.3143,5550.03% 大買/
2024/03/26220.925.04239.325.0724.99-18.5143,019-0.01% 大買/大賣/
2024/03/25120.625.363125.3725.3089.6139,2850.06% 大買/
2024/03/22293.325.49198.925.5225.4094.4139,1100.07% 大買/大賣/
2024/03/21173.326.00150.126.0025.9623.2137,1210.02% 大買/大賣/
2024/03/2042826.60127.326.7326.13300.7137,2820.22% 大買/大賣/鉅額交易
2024/03/19180.726.016526.0926.16115.7132,6900.09% 大買/鉅額交易
2024/03/18173.625.2384.325.2225.4689.3131,6880.07% 大買/
2024/03/15344.325.9021525.8825.83129.3130,3270.10% 大買/大賣/鉅額交易
2024/03/1453426.36241.926.2426.09292.1126,3650.23% 大買/大賣/鉅額交易
2024/03/13499.126.84122.626.8426.92376.5119,4710.32% 大買/大賣/鉅額交易
2024/03/1211926.1813326.0326.38-14116,236-0.01% 大買/大賣/
2024/03/11235.625.8817425.8625.8161.6114,5100.05% 大買/大賣/
2024/03/08351.826.2519726.1125.95154.8112,3600.14% 大買/大賣/鉅額交易
2024/03/07355.825.6759.225.6125.86296.6107,0900.28% 大買/鉅額交易
2024/03/06251.225.1866.625.2125.22184.6104,7410.18% 大買/鉅額交易
2024/03/0514024.7231.524.7324.85108.5101,7890.11% 大買/鉅額交易
2024/03/04117.424.4757.124.4624.6160.399,7270.06% 大買/
2024/03/01290.324.327124.3824.25219.397,3260.23% 大買/鉅額交易
2024/02/2955.524.032424.0024.0331.593,3280.03%
2024/02/27136.823.9527.523.9423.90109.392,0430.12% 大買/鉅額交易
2024/02/2658.923.791823.7123.8340.990,5590.05%
2024/02/23148.223.8010623.7423.6342.289,8710.05% 大買/大賣/
2024/02/22124.223.47133.123.3323.62-8.988,255-0.01% 大買/大賣/
2024/02/219523.072623.0823.066987,1380.08%
2024/02/2070.323.009422.9722.97-23.786,225-0.03%
2024/02/1936.122.57322.5922.6133.184,8010.04%
2024/02/1650.922.546.222.5622.5444.784,1960.05%
2024/02/1579.722.3510122.3822.41-21.383,605-0.03% 大賣/
2024/02/05119.622.1811.222.2222.21108.482,6580.13% 大買/鉅額交易
2024/02/0244.122.240.222.2722.2343.982,1110.05%
2024/02/013622.250.122.2622.2335.981,6710.04%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音