• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16317.9000.0017.8037,1360.04%
2025/01/13117.6000.0017.5317,1580.01%
2025/01/0900.00117.8617.86-17,060-0.01%
2025/01/081218.0500.0018.03127,0440.17%
2025/01/07317.9700.0017.9736,9750.04%
2025/01/032217.7900.0017.77226,8430.32%
2025/01/021817.9200.0017.93186,6100.27%
2024/12/311517.9600.0018.00156,5310.23%
2024/12/30618.0500.0018.0966,4610.09%
2024/12/2600.001118.1018.11-116,484-0.17%
2024/12/2400.00618.1218.07-66,538-0.09%
2024/12/2300.00918.0918.06-96,582-0.14%
2024/12/20417.8300.0017.8746,5480.06%
2024/12/193.417.8900.0017.913.46,5010.05%
2024/12/181118.0000.0018.01116,4790.17%
2024/12/17418.0100.0017.9846,5910.06%
2024/12/161118.01518.0617.9766,7230.09%
2024/12/132218.1200.0018.11226,7140.33%
2024/12/11618.1700.0018.1566,6980.09%
2024/12/0900.00518.2718.25-56,731-0.07%
2024/12/050.218.3000.0018.280.26,7950.00%
2024/12/04518.2500.0018.2956,8350.07%
2024/12/0300.00518.2518.25-56,946-0.07%
2024/11/28417.961017.9517.95-66,852-0.09%
2024/11/27718.2000.0018.1276,6700.10%
2024/11/2610018.35118.3018.35996,4581.53%
2024/11/25518.8500.0018.8556,2030.08%
2024/11/201018.5300.0018.50105,4950.18%
2024/11/19318.4400.0018.4735,2630.06%
2024/11/18518.3500.0018.3554,9760.10%
2024/11/151218.43518.4118.4174,8210.15%
2024/11/142318.4400.0018.37234,7430.48%
2024/11/130.218.6100.0018.590.24,5540.01%
2024/11/12518.6300.0018.6254,4570.11%
2024/11/060.118.8500.0018.800.13,7700.00%
2024/11/0512.118.7500.0018.7412.13,6910.33%
2024/11/041.118.8600.0018.801.13,5550.03%
2024/11/011.118.6500.0018.751.13,3850.03%
2024/10/301.118.9100.0018.861.13,3300.03%
2024/10/290.118.97218.8718.93-1.93,280-0.06%
2024/10/250.119.1600.0019.170.13,2110.00%
2024/10/2420.119.1500.0019.1320.13,2120.63%
2024/10/230.119.4200.0019.310.13,2310.00%
2024/10/220.119.30119.3219.32-0.93,257-0.03%
2024/10/21119.3400.0019.2613,3440.03%
2024/10/08218.96119.0018.9513,4800.03%
2024/10/01118.9400.0018.9713,4750.03%
2024/09/24118.7200.0018.8413,4100.03%
2024/09/23118.8100.0018.8013,3870.03%
2024/09/20818.7600.0018.7183,3810.24%
2024/09/19319.0200.0019.0633,3340.09%
2024/09/18119.0800.0018.9813,2120.03%
2024/09/160.219.071019.1019.09-9.83,046-0.32%
2024/09/130.218.9700.0018.990.22,9820.01%
2024/09/1200.00218.8918.89-22,988-0.07%
2024/09/11518.8000.0018.7552,9680.17%
2024/09/102.118.8500.0018.812.12,9320.07%
2024/09/093.318.7400.0018.923.32,8650.12%
2024/09/060.119.0400.0019.020.12,8210.00%
2024/09/057.119.0300.0018.987.12,7560.26%
2024/09/041718.90119.0318.96162,6840.60%
2024/09/031019.6300.0019.58102,4950.40%
2024/09/020.119.5600.0019.540.12,4240.00%
2024/08/300.119.6800.0019.600.12,4210.00%
2024/08/291.119.4200.0019.551.12,4440.04%
2024/08/280.119.5000.0019.550.12,4690.00%
2024/08/274.119.4200.0019.494.12,4780.17%
2024/08/260.119.6500.0019.550.12,4880.00%
2024/08/23119.3000.0019.4512,5120.04%
2024/08/070.118.6700.0018.780.12,9120.00%
2024/08/0600.00918.2518.28-92,916-0.31%
2024/08/053.118.813618.1617.95-32.92,840-1.16%
2024/08/01219.8600.0019.9422,7310.07%
2024/07/310.219.7200.0019.690.22,7420.01%
2024/07/26119.6600.0019.7512,6900.04%
2024/07/18220.9300.0020.9822,4890.08%
2024/07/0900.00221.4421.38-22,548-0.08%
2024/07/02321.1200.0021.0532,4720.12%
2024/07/0100.002021.3721.32-202,399-0.83%
2024/06/27321.2300.0021.3032,4180.12%
2024/06/2100.00221.4521.49-22,570-0.08%
2024/06/2000.00221.6321.62-22,592-0.08%
2024/06/19221.60421.6121.51-22,656-0.08%
2024/06/17421.2300.0021.1942,9290.14%
2024/06/1300.00221.0921.11-23,004-0.07%
2024/06/07120.6300.0020.6813,0820.03%
2024/05/2900.000.520.6820.60-0.53,284-0.02%
2024/05/2700.000.320.6320.58-0.33,254-0.01%
2024/05/22420.760.120.8020.803.93,2340.12%
2024/05/2000.004620.4620.50-463,141-1.46%
2024/05/171120.3100.0020.39113,1370.35%
2024/05/150.120.3200.0020.180.13,1350.00%
2024/05/1400.001.820.1120.22-1.83,146-0.06%
2024/05/135.220.1400.0020.145.23,1470.17%
2024/05/10620.2100.0020.2563,1220.19%
2024/05/08520.1600.0020.3853,1100.16%
2024/05/07620.3800.0020.2863,1200.19%
2024/04/240.219.6700.0019.760.23,5800.01%
2024/04/224.219.3300.0019.224.24,0380.10%
2024/04/19419.7000.0019.5844,2640.09%
2024/04/1800.00620.0020.03-64,416-0.14%
2024/04/16619.8200.0019.8864,9170.12%
2024/04/152.320.3800.0020.382.35,0440.05%
2024/04/1200.00220.5020.59-25,263-0.04%
2024/04/081020.3000.0020.42106,1340.16%
2024/04/03120.3600.0020.3916,3200.02%
2024/04/011220.3300.0020.21126,6900.18%
2024/03/29220.2600.0020.4026,6840.03%
2024/03/27120.1700.0020.4016,5580.02%
2024/03/26920.2100.0020.0796,5570.14%
2024/03/25820.4800.0020.4086,4990.12%
2024/03/22320.60120.6820.6026,4890.03%
2024/03/211120.9600.0020.93116,4360.17%
2024/03/20521.4500.0021.2956,3160.08%
2024/03/193220.8600.0021.27326,1640.52%
2024/03/141220.4300.0020.33126,0890.20%
2024/03/13820.5900.0020.6986,0260.13%
2024/03/12120.3700.0020.3915,9650.02%
2024/03/11119.9800.0019.9915,9470.02%
2024/03/0700.001520.0320.18-155,846-0.26%
2024/03/05119.2400.0019.4415,7550.02%
2024/03/04019.1600.0019.2805,7800.00%
2024/03/011.218.94218.9418.94-0.85,775-0.01%
2024/02/150.317.88317.8617.94-2.85,671-0.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音