• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1100.0014.1618,4390.01%
2025/01/21114.1900.0014.1918,5680.01%
2025/01/20214.0700.0014.0628,5500.02%
2025/01/17114.14514.1214.11-48,634-0.05%
2025/01/131014.061114.0614.06-19,421-0.01%
2025/01/10114.0820014.0914.07-1999,529-2.09% 大賣/鉅額交易
2025/01/081714.0700.0014.07179,7460.17%
2025/01/07214.2000.0014.2029,8590.02%
2024/12/31114.4200.0014.44110,6770.01%
2024/12/30214.2200.0014.23210,7820.02%
2024/12/26214.2800.0014.28211,0170.02%
2024/12/241014.2900.0014.301011,4290.09%
2024/12/23114.3900.0014.39111,6310.01%
2024/12/20114.3600.0014.37111,7610.01%
2024/12/19114.4600.0014.47111,8470.01%
2024/12/17214.5800.0014.59212,3380.02%
2024/12/13214.7500.0014.73212,7670.02%
2024/12/12114.8600.0014.83112,9950.01%
2024/12/0900.001115.2115.22-1113,800-0.08%
2024/12/0500.001515.1115.12-1513,844-0.11%
2024/12/04114.99515.0314.96-413,885-0.03%
2024/11/2900.00314.9614.98-313,762-0.02%
2024/11/27114.811014.8114.82-913,657-0.07%
2024/11/22214.5500.0014.57213,5790.01%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/19514.5000.0014.50513,7130.04%
2024/11/13214.5900.0014.56214,1480.01%
2024/11/12114.75114.7614.80014,1190.00%
2024/11/11214.6200.0014.64214,0890.01%
2024/11/08114.5000.0014.50114,1670.01%
2024/11/06714.3900.0014.44714,5450.05%
2024/11/05114.5700.0014.56114,4790.01%
2024/11/04514.4500.0014.44515,0150.03%
2024/11/01114.5900.0014.61115,5730.01%
2024/10/3000.00414.5714.57-415,910-0.03%
2024/10/28314.5000.0014.49316,3460.02%
2024/10/25214.7200.0014.73216,3060.01%
2024/10/24114.5900.0014.59116,4060.01%
2024/10/23314.53114.5414.52216,4360.01%
2024/10/222314.5700.0014.532316,3370.14%
2024/10/21214.8100.0014.78216,3730.01%
2024/10/18914.8600.0014.85916,4380.05%
2024/10/16115.2000.0015.19116,2620.01%
2024/10/14414.9900.0014.97416,3730.02%
2024/10/11415.1100.0015.08416,4360.02%
2024/10/09315.2000.0015.20316,3080.02%
2024/10/08415.2200.0015.25416,2320.02%
2024/10/071.415.3500.0015.341.416,2240.01%
2024/10/04115.4500.0015.43116,0590.01%
2024/09/30115.4100.0015.43116,0060.01%
2024/09/27815.4300.0015.44815,9750.05%
2024/09/26515.491015.4915.49-516,053-0.03%
2024/09/25415.593015.5815.59-2616,061-0.16%
2024/09/24215.621015.7015.63-815,968-0.05%
2024/09/23415.6600.0015.67416,0090.02%
2024/09/20615.7300.0015.75616,0590.04%
2024/09/191015.8300.0015.811015,9970.06%
2024/09/1622.115.9000.0015.9022.115,6230.14%
2024/09/13215.95315.9515.95-115,468-0.01%
2024/09/12216.0000.0016.00215,3690.01%
2024/09/113316.0700.0016.103315,1630.22%
2024/09/10215.941315.8815.94-1115,019-0.07%
2024/09/063015.811615.7915.811415,2240.09%
2024/09/052015.7200.0015.732015,1200.13%
2024/09/04215.6000.0015.60215,1690.01%
2024/09/02515.3500.0015.35515,0720.03%
2024/08/30615.40115.4415.44515,0940.03%
2024/08/27115.5100.0015.50115,2260.01%
2024/08/264.415.5200.0015.534.415,2690.03%
2024/08/23215.5100.0015.51215,4060.01%
2024/08/222.115.5700.0015.602.115,3970.01%
2024/08/20315.4200.0015.43315,4240.02%
2024/08/193.315.4700.0015.463.315,3940.02%
2024/08/162.515.5600.0015.552.515,2460.02%
2024/08/15215.6300.0015.66215,0380.01%
2024/08/14315.5500.0015.56314,9190.02%
2024/08/13115.5100.0015.48114,9470.01%
2024/08/09915.3300.0015.35915,0080.06%
2024/08/08815.5200.0015.49814,6980.05%
2024/08/07915.6400.0015.63914,6150.06%
2024/08/06915.81115.7815.83814,3540.06%
2024/08/05115.94116.0515.96013,7270.00%
2024/08/02715.5760.815.5315.52-53.813,102-0.41%
2024/08/01615.3400.0015.32612,8010.05%
2024/07/3100.00215.1815.19-212,660-0.02%
2024/07/3000.001315.1215.10-1312,529-0.10%
2024/07/29215.0800.0015.07212,4850.02%
2024/07/26114.9300.0014.94112,4730.01%
2024/07/23115.0100.0015.02112,4560.01%
2024/07/22115.1000.0015.10112,5030.01%
2024/07/181.115.0900.0015.081.112,2520.01%
2024/07/17215.2500.0015.23212,1760.02%
2024/07/15015.0200.0015.04012,5300.00%
2024/07/12515.1013015.0515.11-12512,473-1.00% 大賣/鉅額交易
2024/07/11214.97314.9514.96-112,485-0.01%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/08114.87214.8614.87-112,780-0.01%
2024/07/05114.7800.0014.80113,0780.01%
2024/07/04514.8200.0014.82513,1220.04%
2024/07/0210314.6800.0014.6910313,2610.78% 大買/鉅額交易
2024/07/01514.7500.0014.78513,2760.04%
2024/06/28114.98114.9915.00013,3410.00%
2024/06/27414.9800.0014.99413,7360.03%
2024/06/2600.00515.1215.13-513,561-0.04%
2024/06/251015.13115.1515.16913,5980.07%
2024/06/24115.0700.0015.05113,5400.01%
2024/06/2100.002015.0215.02-2013,619-0.15%
2024/06/20115.1000.0015.09113,7420.01%
2024/06/19115.1300.0015.14113,9750.01%
2024/06/18115.031015.0415.05-914,032-0.06%
2024/06/1700.001315.0815.09-1314,093-0.09%
2024/06/1400.00215.0015.00-214,116-0.01%
2024/06/13314.8200.0014.81314,0160.02%
2024/06/12114.7200.0014.74114,1010.01%
2024/06/113214.6200.0014.623214,2810.22%
2024/06/07414.8700.0014.88414,2660.03%
2024/06/06114.8800.0014.86114,3380.01%
2024/06/05114.8000.0014.80114,3460.01%
2024/06/03114.4800.0014.48114,4930.01%
2024/05/31114.40514.3914.41-414,637-0.03%
2024/05/30614.2300.0014.27614,8310.04%
2024/05/29314.3100.0014.32314,9720.02%
2024/05/28514.4700.0014.48514,9700.03%
2024/05/27414.5000.0014.51415,0640.03%
2024/05/241114.540.714.5314.5210.315,1890.07%
2024/05/23214.60514.5814.57-315,409-0.02%
2024/05/22214.5900.0014.57215,4750.01%
2024/05/20114.5500.0014.57115,6900.01%
2024/05/17114.6200.0014.63115,8410.01%
2024/05/16214.661214.6814.67-1015,925-0.06%
2024/05/1500.00414.5314.48-416,212-0.02%
2024/05/14714.4600.0014.46716,8550.04%
2024/05/10114.513014.5314.50-2917,554-0.17%
2024/05/09514.402214.4014.41-1717,904-0.09%
2024/05/08314.501614.5214.49-1318,046-0.07%
2024/05/071714.4600.0014.461718,1610.09%
2024/05/06214.3200.0014.34218,2730.01%
2024/05/02114.2400.0014.25118,4390.01%
2024/04/30114.2400.0014.27118,5450.01%
2024/04/29314.1900.0014.20318,6370.02%
2024/04/2611.514.0900.0014.1111.518,7310.06%
2024/04/25614.1600.0014.16619,2600.03%
2024/04/242.514.2200.0014.242.519,2790.01%
2024/04/22314.2200.0014.23319,4810.02%
2024/04/19114.4500.0014.35119,5350.01%
2024/04/175.514.2800.0014.285.519,1590.03%
2024/04/163.514.37314.3714.370.519,0870.00%
2024/04/15414.46814.4514.44-418,907-0.02%
2024/04/121414.402014.3914.41-619,072-0.03%
2024/04/115.514.4600.0014.465.519,2630.03%
2024/04/08114.5500.0014.55119,7170.01%
2024/04/03314.7200.0014.68319,6260.02%
2024/04/022.514.7900.0014.762.519,6630.01%
2024/04/01214.951014.9514.95-819,710-0.04%
2024/03/29214.9600.0014.96219,3630.01%
2024/03/28114.953014.9514.95-2919,534-0.15%
2024/03/27114.861014.8314.85-919,765-0.05%
2024/03/26214.7900.0014.81219,8600.01%
2024/03/22214.8000.0014.80220,1510.01%
2024/03/21114.6600.0014.64120,3580.00%
2024/03/19214.5800.0014.62221,0550.01%
2024/03/18514.5900.0014.58520,9330.02%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/145.514.7300.0014.725.520,7390.03%
2024/03/1200.00714.9214.92-721,164-0.03%
2024/03/111014.95214.9614.96821,2500.04%
2024/03/08214.9600.0014.96221,3900.01%
2024/03/074514.95214.9414.954321,3960.20%
2024/03/0500.00914.6914.72-921,240-0.04%
2024/03/04114.7400.0014.71121,2220.00%
2024/03/01314.66814.6814.67-521,124-0.02%
2024/02/29514.6000.0014.59521,1520.02%
2024/02/271514.612014.5914.61-521,177-0.02%
2024/02/26214.70614.6914.69-421,318-0.02%
2024/02/23114.429014.4314.43-8921,160-0.42%
2024/02/2217.514.38314.4114.4014.521,4800.07%
2024/02/21214.4400.0014.44221,4950.01%
2024/02/2022.514.3900.0014.4222.521,6850.10%
2024/02/191314.421014.4214.43321,7320.01%
2024/02/168214.4400.0014.448221,8750.37%
2024/02/1551.514.48114.4814.5150.521,5120.23%
2024/02/052714.82314.8114.812420,9980.11%
統一美債20年 相關文章
統一美債20年 相關影音