• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2024.221.8600.0021.7824.25,0080.48%
2024/11/19121.6900.0021.9015,0310.02%
2024/11/183.121.5900.0021.533.15,0160.06%
2024/11/1514.121.8500.0021.9014.15,0200.28%
2024/11/143.121.82221.8221.771.15,0630.02%
2024/11/130.122.0900.0022.020.15,0300.00%
2024/11/122.122.111222.3822.05-9.95,095-0.19%
2024/11/08222.57122.7022.5815,1410.02%
2024/11/07322.4600.0022.4735,2080.06%
2024/11/06822.391622.4022.27-85,278-0.15%
2024/11/04121.8200.0021.9415,5610.02%
2024/11/011721.6900.0021.88175,8350.29%
2024/10/30422.0500.0021.9845,9870.07%
2024/10/29221.9400.0022.0426,0130.03%
2024/10/2800.00422.6522.47-45,959-0.07%
2024/10/24222.4800.0022.3026,0620.03%
2024/10/23122.53422.5622.52-36,223-0.05%
2024/10/22322.6700.0022.6936,3120.05%
2024/10/2100.00122.7522.72-16,540-0.02%
2024/10/182622.7800.0022.54266,6440.39%
2024/10/1700.000.322.2022.25-0.36,8410.00%
2024/10/16922.112222.0422.23-136,987-0.19%
2024/10/150.522.4700.0022.490.57,0820.01%
2024/10/14222.14222.1222.1607,1490.00%
2024/10/11221.90122.0022.0017,5540.01%
2024/10/0800.00121.4221.44-17,615-0.01%
2024/09/30821.1900.0021.1688,0300.10%
2024/09/27121.9700.0021.8118,0130.01%
2024/09/26321.8300.0021.8438,0090.04%
2024/09/2500.00121.6121.60-18,017-0.01%
2024/09/24121.0500.0021.2317,9920.01%
2024/09/200.121.1000.0020.950.18,0330.00%
2024/09/19220.55120.8620.8618,0450.01%
2024/09/18420.5700.0020.5448,1630.05%
2024/09/12221.3800.0021.4028,2220.02%
2024/09/115.120.5900.0020.585.18,1720.06%
2024/09/10320.7100.0020.6938,1570.04%
2024/09/094.420.5900.0020.674.48,1340.05%
2024/09/06120.8300.0021.0318,0940.01%
2024/09/05620.8800.0020.7568,0580.07%
2024/09/0413.320.9000.0020.7613.38,0150.17%
2024/09/03521.890.721.9521.894.47,8320.06%
2024/09/02222.2100.0022.0327,8720.03%
2024/08/290.121.8100.0022.090.17,9030.00%
2024/08/28121.8400.0022.1417,9070.01%
2024/08/27121.7900.0021.9517,9270.01%
2024/08/23121.9000.0022.1017,9920.01%
2024/08/2200.002622.0622.06-267,988-0.33%
2024/08/213.322.13222.2222.101.38,0310.02%
2024/08/2000.00322.4122.31-37,992-0.04%
2024/08/1900.00322.3022.29-38,049-0.04%
2024/08/16422.05122.0922.1638,0470.04%
2024/08/15621.6200.0021.5968,0510.07%
2024/08/1400.00121.7221.70-18,027-0.01%
2024/08/091320.99121.1120.95127,9850.15%
2024/08/08720.4500.0020.4277,9050.09%
2024/08/071520.40320.0520.89127,8240.15%
2024/08/064619.84319.7719.78437,6820.56%
2024/08/0536.119.257119.4218.86-357,480-0.47%
2024/08/021721.2800.0020.89177,2080.24%
2024/08/01622.134.522.1422.151.66,9770.02%
2024/07/314.521.6200.0021.784.56,9500.06%
2024/07/3012.521.4000.0021.8012.56,9690.18%
2024/07/295.822.021021.7921.68-4.26,936-0.06%
2024/07/2618.721.591721.4921.771.76,8980.02%
2024/07/2314.522.35422.3222.4910.56,7420.16%
2024/07/2223.222.0900.0021.8823.26,6560.35%
2024/07/1924.422.81322.7122.6321.46,4750.33%
2024/07/1817.122.9300.0023.0717.16,3770.27%
2024/07/172.223.841523.8223.64-12.86,102-0.21%
2024/07/160.324.11623.9523.93-5.76,003-0.09%
2024/07/15723.874223.8723.84-356,126-0.57%
2024/07/12824.041.524.0223.816.56,0330.11%
2024/07/11124.6000.0024.5615,5980.02%
2024/07/10623.9000.0024.0865,5990.11%
2024/07/09223.6500.0023.9625,6360.04%
2024/07/0800.001123.5123.78-115,458-0.20%
2024/07/05223.2800.0023.2325,3250.04%
2024/07/04223.23123.2023.2615,2910.02%
2024/07/033722.8500.0022.83375,2560.70%
2024/07/028022.75122.6422.67795,1841.52%
2024/07/01122.851422.9122.87-135,143-0.25%
2024/06/28122.681222.7922.87-115,154-0.21%
2024/06/2718.222.5700.0022.6618.25,1660.35%
2024/06/26622.761022.7922.77-45,251-0.08%
2024/06/251322.36122.3122.45125,3400.22%
2024/06/242222.69822.6422.55145,3350.26%
2024/06/2112.523.121022.9623.152.55,3200.05%
2024/06/20623.1500.0023.2065,2500.11%
2024/06/1900.001422.9523.10-145,195-0.27%
2024/06/18622.412.522.3322.453.55,2260.07%
2024/06/172021.9800.0022.03205,3130.38%
2024/06/14121.94422.0322.03-35,350-0.06%
2024/06/13221.851.821.9621.920.35,3890.00%
2024/06/12121.43121.3321.4505,3670.00%
2024/06/11121.1000.0021.0815,4490.02%
2024/06/07621.0700.0021.0565,5450.11%
2024/06/0600.001121.2521.23-115,640-0.20%
2024/06/04120.6400.0020.6416,0960.02%
2024/06/03220.8600.0020.8826,2660.03%
2024/05/291121.193221.2021.19-216,413-0.33%
2024/05/27521.2800.0021.1756,4230.08%
2024/05/24120.662020.6820.68-196,512-0.29%
2024/05/2300.001020.6920.67-106,596-0.15%
2024/05/21120.0800.0020.0716,7710.01%
2024/05/20120.1200.0020.0816,7500.01%
2024/05/17120.09120.1020.0806,7560.00%
2024/05/16320.216020.1720.13-576,773-0.84%
2024/05/1300.002019.5819.54-206,829-0.29%
2024/05/0700.00219.3619.39-27,106-0.03%
2024/05/0600.001019.4319.33-107,125-0.14%
2024/05/02119.0000.0019.0917,2630.01%
2024/04/2600.00519.0719.03-57,401-0.07%
2024/04/254.218.7500.0018.684.27,5540.06%
2024/04/24118.8600.0019.0417,5550.01%
2024/04/23518.4000.0018.3857,6420.07%
2024/04/22718.3000.0018.2177,6870.09%
2024/04/193818.6500.0018.58387,6690.50%
2024/04/1800.00219.5019.53-27,440-0.03%
2024/04/165.519.34519.3019.290.57,5000.01%
2024/04/15619.88819.9419.85-27,441-0.03%
2024/04/12120.2300.0020.2517,3930.01%
2024/04/11820.2100.0020.2587,4780.11%
2024/04/101020.3400.0020.33107,5750.13%
2024/04/0800.007.819.9919.96-7.87,870-0.10%
2024/04/0200.00420.0119.99-48,038-0.05%
2024/03/28219.7600.0019.7528,0580.02%
2024/03/2700.00119.8519.83-17,923-0.01%
2024/03/26219.7000.0019.7527,9240.03%
2024/03/25319.9800.0019.9137,8700.04%
2024/03/22119.8700.0019.9917,9810.01%
2024/03/20319.6700.0019.6238,0470.04%
2024/03/195.419.7200.0019.785.48,0920.07%
2024/03/183719.603519.5519.7728,1140.02%
2024/03/15519.56119.5419.5148,1750.05%
2024/03/1426.519.7800.0019.7126.58,2020.32%
2024/03/132520.00220.0219.98238,2290.28%
2024/03/12419.8600.0019.9648,2410.05%
2024/03/1173.519.84219.8019.8171.58,2060.87%
2024/03/082.420.26119.9920.041.48,1940.02%
2024/03/0710119.83419.7519.86977,9891.21% 大買/
2024/03/06219.4200.0019.4627,8450.03%
2024/03/05519.21219.2219.2237,8830.04%
2024/03/04219.07219.1019.1107,9360.00%
2024/03/01918.64118.6418.5687,9080.10%
2024/02/27118.4100.0018.5018,0550.01%
2024/02/2300.00518.4118.52-58,038-0.06%
2024/02/22118.1900.0018.2018,0620.01%
2024/02/20118.0200.0018.0218,0520.01%
2024/02/19517.8800.0017.9058,1260.06%
2024/02/16117.93617.9317.90-58,309-0.06%
2024/02/1500.00217.9217.95-28,320-0.02%
2024/02/05317.26517.2617.27-28,365-0.02%
2024/02/02217.2000.0017.2228,4610.02%
2024/02/01617.0500.0017.1368,5050.07%
2024/01/312417.1700.0017.17248,6040.28%
2024/01/301.217.24217.3017.32-0.88,679-0.01%
2024/01/2900.00517.2417.26-58,844-0.06%
2024/01/26417.1900.0017.1549,0520.04%
2024/01/2400.00617.0917.10-69,533-0.06%
2024/01/1900.00216.7416.88-29,693-0.02%
2024/01/186.416.3400.0016.386.49,6510.07%
2024/01/177.516.412816.4716.35-20.59,720-0.21%
2024/01/16516.5500.0016.5659,7040.05%
2024/01/15316.73216.7216.7219,7550.01%
2024/01/12216.6200.0016.5929,8380.02%
2024/01/10216.51316.5416.57-19,985-0.01%
2024/01/09716.6400.0016.59710,0810.07%
2024/01/08216.61116.6116.55110,1320.01%
2024/01/05416.5400.0016.51410,2340.04%
2024/01/04316.5600.0016.57310,2940.03%
2024/01/03616.6500.0016.60610,3230.06%
2024/01/021216.9900.0016.961210,1570.12%
2023/12/28317.2100.0017.20310,2080.03%
2023/12/27117.2000.0017.26110,2240.01%
2023/12/25116.8500.0016.85110,2470.01%
2023/12/22516.7700.0016.79510,4250.05%
2023/12/21316.6600.0016.68310,5830.03%
2023/12/20116.83116.9216.84010,6660.00%
2023/12/19716.8400.0016.85710,7650.07%
2023/12/18216.9200.0016.98210,7650.02%
2023/12/153617.0600.0017.043610,8490.33%
2023/12/14416.9000.0016.94410,8700.04%
2023/12/13116.634616.6916.72-4510,844-0.41%
2023/12/12316.6500.0016.62310,9800.03%
2023/12/0800.00516.5516.45-511,192-0.04%
2023/12/07316.3400.0016.34311,2290.03%
2023/12/0515.116.380.116.3916.3915.111,4660.13%
2023/12/043816.5700.0016.573811,3660.33%
2023/12/01516.5700.0016.59511,4060.04%
2023/11/301216.5700.0016.571211,5920.10%
2023/11/27216.33216.3816.25011,9080.00%
2023/11/22616.3300.0016.36612,4560.05%
2023/11/215.316.4100.0016.415.312,7900.04%
2023/11/20316.2100.0016.20312,7410.02%
2023/11/1712.516.1600.0016.1912.513,2630.09%
2023/11/16316.0800.0016.10313,8560.02%
2023/11/1510.116.19716.1916.173.114,3470.02%
2023/11/14616.00216.0416.02414,3040.03%
2023/11/131416.0100.0015.991415,2710.09%
2023/11/10215.7200.0015.71215,5660.01%
2023/11/09115.8100.0015.81116,3760.01%
2023/11/08415.8200.0015.82417,8500.02%
2023/11/07315.7600.0015.78318,6910.02%
2023/11/0611.315.7900.0015.7611.320,4600.05%
2023/11/03715.53115.5415.54620,6480.03%
2023/11/026.515.3700.0015.456.522,3770.03%
2023/11/012815.011015.0215.031828,3350.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音