• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223815.661015.6515.662894,2010.03%
2025/01/2100.00115.7215.74-196,4730.00%
2025/01/201615.634.515.6715.6411.597,2530.01%
2025/01/179015.6800.0015.689097,9560.09%
2025/01/1611715.645015.6415.6467100,2330.07% 大買/
2025/01/157015.4400.0015.4570105,4220.07%
2025/01/14215.4922615.4915.50-224107,968-0.21% 大賣/鉅額交易
2025/01/1346.315.44132.515.4415.45-86.3109,309-0.08% 大賣/
2025/01/10138.515.461415.4715.47124.5108,7250.11% 大買/鉅額交易
2025/01/092315.492115.4915.522108,6210.00%
2025/01/08105.515.422315.4315.4382.5108,7390.08% 大買/
2025/01/0716215.5800.0015.56162107,7600.15% 大買/鉅額交易
2025/01/066215.6600.0015.6862105,6210.06%
2025/01/03815.77415.7715.774104,7780.00%
2025/01/0221.315.6700.0015.6921.3106,0700.02%
2024/12/31315.79515.7815.79-2106,3020.00%
2024/12/305015.6400.0015.6550106,4620.05%
2024/12/27315.7400.0015.733105,6870.00%
2024/12/264715.6700.0015.6647106,5990.04%
2024/12/25715.7000.0015.717107,2120.01%
2024/12/2423515.653415.6415.65201108,5150.19% 大買/鉅額交易
2024/12/237515.712215.7115.7153107,1940.05%
2024/12/20174.415.727315.7115.71101.4106,0520.10% 大買/鉅額交易
2024/12/1912415.95715.9415.95117103,5690.11% 大買/鉅額交易
2024/12/1836.516.05116.0416.0635.5102,1370.03%
2024/12/175716.030.516.0516.0456.5103,0230.05%
2024/12/1680.516.056016.0316.0420.5102,6820.02%
2024/12/137616.170.516.1416.1575.5101,7070.07%
2024/12/122316.2800.0016.2623100,9410.02%
2024/12/112716.344016.3416.34-13101,279-0.01%
2024/12/10216.37716.3716.38-5102,2420.00%
2024/12/091016.454216.4516.46-32103,260-0.03%
2024/12/0600.008416.4116.40-84103,138-0.08%
2024/12/051016.363016.4016.38-20103,251-0.02%
2024/12/042616.33116.3216.2725103,2530.02%
2024/12/03516.431516.4316.43-10102,815-0.01%
2024/12/0220.516.368916.3316.36-68.5101,937-0.07%
2024/11/29116.221016.2216.24-9101,480-0.01%
2024/11/2819.816.18113.316.1616.19-93.5101,472-0.09% 大賣/
2024/11/27816.143616.1316.12-28101,523-0.03%
2024/11/26316.1420.116.1516.12-17.1101,569-0.02%
2024/11/2510.115.9942.116.0015.99-32100,782-0.03%
2024/11/224.415.931.515.9215.932.9101,2980.00%
2024/11/21315.931315.9215.93-10101,740-0.01%
2024/11/20315.99216.0015.991101,9050.00%
2024/11/19715.991515.9816.00-8101,814-0.01%
2024/11/1810.515.9413015.9315.96-119.5102,908-0.12% 大賣/鉅額交易
2024/11/152915.9742.515.9615.95-13.5104,405-0.01%
2024/11/143915.95115.9515.9638105,2120.04%
2024/11/133116.0900.0016.0931105,8270.03%
2024/11/12716.253916.2716.29-32105,348-0.03%
2024/11/11516.102916.1316.16-24104,507-0.02%
2024/11/08315.982215.9916.02-19104,750-0.02%
2024/11/07515.83415.8515.861107,5620.00%
2024/11/066215.745815.7315.804109,3390.00%
2024/11/05115.8000.0015.811107,9720.00%
2024/11/0463.615.6700.0015.6663.6110,1460.06%
2024/11/0113.515.7820215.7715.78-188.5113,029-0.17% 大賣/鉅額交易
2024/10/306215.813015.8215.8132114,7100.03%
2024/10/29315.771015.7715.77-7114,665-0.01%
2024/10/282915.7500.0015.7529115,4070.03%
2024/10/254615.882415.8915.9222113,5550.02%
2024/10/246715.771115.7715.7956112,8550.05%
2024/10/2392.115.78215.7615.7790.1113,9240.08%
2024/10/2229315.83515.8415.83288112,9870.25% 大買/鉅額交易
2024/10/21601.216.1500.0016.16601.2108,8470.55% 大買/鉅額交易
2024/10/189816.2700.0016.2698107,3940.09%
2024/10/17116.423516.4016.40-34107,821-0.03%
2024/10/162316.391316.3816.3810109,5510.01%
2024/10/1510.216.271616.2316.28-5.8110,820-0.01%
2024/10/1444.216.2100.0016.2044.2111,3130.04%
2024/10/115916.2800.0016.2759111,0970.05%
2024/10/091716.301016.2916.277111,0630.01%
2024/10/0857.716.2800.0016.3257.7111,4290.05%
2024/10/077016.4000.0016.3870111,2850.06%
2024/10/04142.316.39916.3816.39133.3111,3210.12% 大買/鉅額交易
2024/10/0116816.43816.3216.40160110,9640.14% 大買/鉅額交易
2024/09/308416.31516.3216.3179111,2050.07%
2024/09/27124.516.3224316.3016.32-118.5110,719-0.11% 大買/大賣/鉅額交易
2024/09/2649.216.387516.3916.39-25.9110,417-0.02%
2024/09/252416.4800.0016.4924112,8130.02%
2024/09/2415.216.5516.316.6016.51-1.2113,2730.00%
2024/09/2319616.5514416.5416.5452114,8380.05% 大買/大賣/
2024/09/20124.216.664216.6616.6782.2114,9150.07% 大買/
2024/09/1967.216.65116.6716.6566.2114,4450.06%
2024/09/181816.712016.7216.73-2114,5750.00%
2024/09/1615216.572016.5716.56132117,6360.11% 大買/鉅額交易
2024/09/136616.59316.6016.5963118,3640.05%
2024/09/121316.5620916.5416.58-196119,486-0.16% 大賣/鉅額交易
2024/09/114816.5934716.5816.60-299120,131-0.25% 大賣/鉅額交易
2024/09/101416.491316.5116.531121,1560.00%
2024/09/094716.364416.3716.383122,3070.00%
2024/09/064416.3819216.3816.39-148123,282-0.12% 大賣/鉅額交易
2024/09/052216.345716.3216.34-35123,713-0.03%
2024/09/042816.243316.2416.23-5125,9550.00%
2024/09/032016.2100.0016.2120126,3110.02%
2024/09/0259.316.181.116.1816.1958.2127,1400.05%
2024/08/3022616.2300.0016.24226128,0910.18% 大買/鉅額交易
2024/08/2937.216.271016.2816.2627.2129,3330.02%
2024/08/282616.305.216.3116.3120.8129,9020.02%
2024/08/273616.2900.0016.3036130,9410.03%
2024/08/2617716.3010016.3016.3077133,1670.06% 大買/
2024/08/239116.28516.2816.2986137,6810.06%
2024/08/223116.2800.0016.3131139,3230.02%
2024/08/214.216.29316.2916.301.2140,7080.00%
2024/08/208616.2900.0016.3186142,8740.06%
2024/08/19181.916.3100.0016.30181.9143,9770.13% 大買/鉅額交易
2024/08/165516.3912116.3816.39-66143,325-0.05% 大賣/
2024/08/1516516.344816.3316.35117142,5960.08% 大買/鉅額交易
2024/08/14816.20112.516.2216.22-104.5141,754-0.07% 大賣/鉅額交易
2024/08/1316516.13416.1416.12161142,0790.11% 大買/鉅額交易
2024/08/12716.121816.1216.12-11144,025-0.01%
2024/08/09411.516.0200.0015.99411.5146,0160.28% 大買/鉅額交易
2024/08/08164.216.1414.516.1216.10149.7143,0000.10% 大買/鉅額交易
2024/08/072116.211216.2016.239141,6590.01%
2024/08/0690.216.2122716.2016.23-136.8141,657-0.10% 大賣/鉅額交易
2024/08/0560916.39189.116.3516.32419.9140,1230.30% 大買/大賣/鉅額交易
2024/08/0264.116.3100.0016.2864.1136,7590.05%
2024/08/0194.116.2400.0016.2394.1136,8820.07%
2024/07/312816.156016.1416.16-32137,574-0.02%
2024/07/3019116.1229716.1016.10-106138,029-0.08% 大買/大賣/鉅額交易
2024/07/293616.092516.0916.0911138,2830.01%
2024/07/26167.515.971415.9615.96153.5138,3940.11% 大買/鉅額交易
2024/07/2364.216.0916116.0916.07-96.8136,346-0.07% 大賣/
2024/07/2240.516.1191.516.1016.14-51136,072-0.04%
2024/07/19188.216.147516.1316.12113.2135,2050.08% 大買/鉅額交易
2024/07/18171.816.2456.116.2316.25115.7134,2670.09% 大買/鉅額交易
2024/07/1714416.2800.0016.28144133,1000.11% 大買/鉅額交易
2024/07/1621116.167416.1916.17137132,6880.10% 大買/鉅額交易
2024/07/1587.816.134616.1316.1241.8133,4980.03%
2024/07/1220116.106116.1016.13140133,0650.11% 大買/鉅額交易
2024/07/1110716.032216.0316.0285134,7860.06% 大買/
2024/07/107216.00116.0016.0071138,3660.05%
2024/07/09216.0319216.0216.03-190137,825-0.14% 大賣/鉅額交易
2024/07/082915.955315.9415.95-24137,485-0.02%
2024/07/0513315.876015.8615.8873138,6790.05% 大買/
2024/07/0485.415.90615.9015.8879.4139,1420.06%
2024/07/0363.215.821215.8115.8351.2139,5580.04%
2024/07/02132.315.731415.7215.73118.3140,0570.08% 大買/鉅額交易
2024/07/01292.215.71215.7015.75290.2140,2830.21% 大買/鉅額交易
2024/06/288915.8700.0015.8789138,3610.06%
2024/06/27118.215.86415.8615.85114.2138,4770.08% 大買/鉅額交易
2024/06/264815.97815.9615.9840137,5260.03%
2024/06/2520515.989315.9815.99112137,7990.08% 大買/鉅額交易
2024/06/2422515.9000.0015.90225138,6170.16% 大買/鉅額交易
2024/06/2128615.992515.9915.97261138,2490.19% 大買/鉅額交易
2024/06/2020016.042116.0416.05179136,7130.13% 大買/鉅額交易
2024/06/1983.516.083316.0716.0650.5139,0450.04%
2024/06/1812116.002616.0016.0095138,5930.07% 大買/
2024/06/172316.034916.0216.03-26138,091-0.02%
2024/06/141016.0322316.0416.03-213136,813-0.16% 大賣/鉅額交易
2024/06/131315.923115.9315.93-18135,383-0.01%
2024/06/129015.83515.8515.8485135,4410.06%
2024/06/1112115.796515.8015.7956135,2920.04% 大買/
2024/06/071115.932015.9315.94-9133,959-0.01%
2024/06/065015.951715.9315.9433134,1170.02%
2024/06/0516.515.921015.9315.926.5134,2330.00%
2024/06/0437.315.836715.8415.85-29.7133,814-0.02%
2024/06/035515.752215.7615.7533133,5440.02%
2024/05/31104.315.675015.6715.6854.3133,5140.04% 大買/
2024/05/3066.515.500.515.5215.5366133,5490.05%
2024/05/29385.415.54115.5215.55384.4132,8730.29% 大買/鉅額交易
2024/05/28206.215.651415.6515.65192.2129,6590.15% 大買/鉅額交易
2024/05/27101.315.6800.0015.68101.3130,0950.08% 大買/鉅額交易
2024/05/24209.815.704015.6815.69169.8131,2730.13% 大買/鉅額交易
2024/05/2348.215.763315.7515.7515.2130,2710.01%
2024/05/226715.7800.0015.7867128,8920.05%
2024/05/21160.515.7700.0015.76160.5128,9590.12% 大買/鉅額交易
2024/05/20131.815.7700.0015.77131.8129,6990.10% 大買/鉅額交易
2024/05/1779.815.8100.0015.8179.8129,6920.06%
2024/05/1640815.901915.8915.90389130,4200.30% 大買/鉅額交易
2024/05/15312.215.765015.7415.74262.2128,7710.20% 大買/鉅額交易
2024/05/1414315.7500.0015.75143128,8270.11% 大買/鉅額交易
2024/05/137915.7500.0015.7579129,7050.06%
2024/05/1089.215.815015.8215.8039.2129,9010.03%
2024/05/0911815.7400.0015.73118129,0590.09% 大買/鉅額交易
2024/05/0813315.8300.0015.82133128,6480.10% 大買/鉅額交易
2024/05/0732.215.80715.7515.8125.2127,9540.02%
2024/05/062615.651415.6415.6712126,8760.01%
2024/05/0390.615.54115.5815.5489.6125,6080.07%
2024/05/0217615.57615.5815.56170125,1710.14% 大買/鉅額交易
2024/04/309.215.6000.0015.609.2125,3910.01%
2024/04/29215.56115.5715.561125,3000.00%
2024/04/2642.215.4800.0015.4742.2125,4610.03%
2024/04/2531.115.5300.0015.5231.1125,1520.02%
2024/04/24915.5600.0015.579124,8290.01%
2024/04/231815.5700.0015.5818124,8220.01%
2024/04/2278.215.492015.4815.4858.2124,1880.05%
2024/04/194915.573815.5615.5511122,7710.01%
2024/04/18148.315.521415.5115.51134.3120,6080.11% 大買/鉅額交易
2024/04/1769215.56115.5615.56691119,3910.58% 大買/鉅額交易
2024/04/1614815.612515.6115.64123116,8880.11% 大買/鉅額交易
2024/04/153815.85115.8315.8237113,0020.03%
2024/04/123915.791415.8015.7925112,7850.02%
2024/04/1116115.7500.0015.81161112,5950.14% 大買/鉅額交易
2024/04/101615.899615.9015.89-80111,724-0.07%
2024/04/0910715.872215.8315.8685112,4270.08% 大買/
2024/04/0838.815.8200.0015.8138.8113,5070.03%
2024/04/0329715.9000.0015.89297114,7500.26% 大買/鉅額交易
2024/04/0261.315.9700.0015.9661.3115,7500.05%
2024/04/01105.316.041516.0416.0790.3116,5930.08% 大買/
2024/03/2910816.023616.0116.0472115,6330.06% 大買/
2024/03/287015.956015.9515.9510114,4530.01%
2024/03/2727.515.89915.9115.9018.5113,6140.02%
2024/03/2671815.86642.415.8815.8875.6112,7110.07% 大買/大賣/
2024/03/25124.215.944615.9515.9178.2111,6720.07% 大買/
2024/03/224515.833.515.8915.8641.5109,7230.04%
2024/03/216715.8000.0015.7967106,8520.06%
2024/03/2099.215.807715.7915.7922.2106,1400.02%
2024/03/193615.7921.615.7915.7914.4105,4780.01%
2024/03/1877.515.802415.8115.8053.5104,8030.05%
2024/03/156715.83115.8615.8666104,1780.06%
2024/03/144615.9000.0015.9146103,3520.04%
2024/03/1314015.926315.9215.9277103,3860.07% 大買/
2024/03/124315.971815.9815.9825104,1760.02%
2024/03/117015.9600.0015.9970105,3820.07%
2024/03/0886.615.9214015.9115.92-53.4107,082-0.05% 大賣/
2024/03/074315.88115.8915.9042106,6960.04%
2024/03/0665.715.765215.7615.7613.7106,2870.01%
2024/03/05216.215.641915.6415.68197.2106,0210.19% 大買/鉅額交易
2024/03/0496.515.6500.0015.6596.5105,7750.09%
2024/03/0137.315.5700.0015.5837.3105,0680.04%
2024/02/29204.515.611015.6115.60194.5104,0490.19% 大買/鉅額交易
2024/02/27145.215.7000.0015.69145.2102,5330.14% 大買/鉅額交易
2024/02/2619615.941515.9415.94181100,5760.18% 大買/鉅額交易
2024/02/2319115.766.515.7515.77184.599,9670.18% 大買/鉅額交易
2024/02/224915.7000.0015.7149100,0270.05%
2024/02/21124.415.72215.7115.71122.4100,0590.12% 大買/鉅額交易
2024/02/2086.615.71715.7115.7279.699,4920.08%
2024/02/19116.515.7400.0015.73116.599,5800.12% 大買/鉅額交易
2024/02/169015.6800.0015.769098,7950.09%
2024/02/15639.215.6200.0015.65639.298,4420.65% 大買/鉅額交易
2024/02/056215.8611215.8615.85-5095,803-0.05% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音